| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 10.91 | 11.1 | 10.1 | 10.55 | 10.55 | -0.51 (-4.61%) | 26,200 |
| 27 Oct 2022 | USD | 10.4 | 11.08 | 9.85 | 11.06 | 11.06 | +1.17 (+11.83%) | 54,800 |
| 26 Oct 2022 | USD | 9.46 | 10.32 | 9.46 | 9.89 | 9.89 | +0.26 (+2.70%) | 44,600 |
| 25 Oct 2022 | USD | 10.95 | 10.99 | 9.46 | 9.63 | 9.63 | -1.32 (-12.05%) | 56,700 |
| 24 Oct 2022 | USD | 10.3 | 11.11 | 9.885 | 10.95 | 10.95 | +1.16 (+11.85%) | 124,000 |
| 21 Oct 2022 | USD | 8.83 | 9.98 | 8.83 | 9.79 | 9.79 | +0.76 (+8.42%) | 31,500 |
| 20 Oct 2022 | USD | 8.2 | 9.35 | 8.2 | 9.03 | 9.03 | +0.81 (+9.85%) | 71,900 |
| 19 Oct 2022 | USD | 8.05 | 8.49 | 7.92 | 8.22 | 8.22 | +0.17 (+2.11%) | 28,400 |
| 18 Oct 2022 | USD | 8.27 | 8.35 | 7.9 | 8.05 | 8.05 | -0.28 (-3.36%) | 24,100 |
| 17 Oct 2022 | USD | 8.52 | 8.52 | 7.9 | 8.33 | 8.33 | +0.34 (+4.26%) | 40,500 |
| 14 Oct 2022 | USD | 8.29 | 8.68 | 7.91 | 7.99 | 7.99 | -0.21 (-2.56%) | 28,900 |
| 13 Oct 2022 | USD | 8.47 | 8.47 | 8 | 8.2 | 8.2 | -0.08 (-0.97%) | 26,900 |
| 12 Oct 2022 | USD | 8.15 | 8.42 | 8.039 | 8.28 | 8.28 | +0.04 (+0.49%) | 30,900 |
| 11 Oct 2022 | USD | 8.54 | 8.56 | 8 | 8.24 | 8.24 | +0.12 (+1.48%) | 31,200 |
| 10 Oct 2022 | USD | 7.5 | 8.23 | 7.5 | 8.12 | 8.12 | +0.48 (+6.28%) | 21,800 |
| 7 Oct 2022 | USD | 7.77 | 7.796 | 7.5 | 7.64 | 7.64 | -0.39 (-4.86%) | 67,500 |
| 6 Oct 2022 | USD | 7.93 | 8.2 | 7.7 | 8.03 | 8.03 | +0.11 (+1.39%) | 96,600 |
| 5 Oct 2022 | USD | 8.24 | 8.34 | 7.7 | 7.92 | 7.92 | -0.27 (-3.30%) | 42,000 |
| 4 Oct 2022 | USD | 7.86 | 8.429 | 7.735 | 8.19 | 8.19 | +0.3 (+3.80%) | 69,900 |
| 3 Oct 2022 | USD | 9.17 | 9.17 | 7.83 | 7.89 | 7.89 | -1.35 (-14.61%) | 141,100 |
| 30 Sep 2022 | USD | 9.8 | 10.494 | 9.01 | 9.24 | 9.24 | -0.7 (-7.04%) | 129,500 |
| 29 Sep 2022 | USD | 11 | 11 | 9.76 | 9.94 | 9.94 | -1.08 (-9.80%) | 53,200 |
| 28 Sep 2022 | USD | 10.39 | 11.28 | 10.081 | 11.02 | 11.02 | +1 (+9.98%) | 78,400 |
| 27 Sep 2022 | USD | 12.44 | 12.5 | 9.9 | 10.02 | 10.02 | -2.27 (-18.47%) | 209,100 |
| 26 Sep 2022 | USD | 11.9 | 12.37 | 11.622 | 12.29 | 12.29 | +0.51 (+4.33%) | 87,200 |
| 23 Sep 2022 | USD | 11.98 | 12.25 | 11.61 | 11.78 | 11.78 | -0.52 (-4.23%) | 130,900 |
| 22 Sep 2022 | USD | 12.31 | 13.34 | 12.1 | 12.3 | 12.3 | -0.08 (-0.65%) | 269,200 |
| 21 Sep 2022 | USD | 12.35 | 12.7 | 11.73 | 12.38 | 12.38 | +0.65 (+5.54%) | 242,400 |
| 20 Sep 2022 | USD | 10.99 | 12.3 | 10.924 | 11.73 | 11.73 | +0.5 (+4.45%) | 161,000 |
| 19 Sep 2022 | USD | 10.5 | 12 | 10.5 | 11.23 | 11.23 | +0.13 (+1.17%) | 234,800 |
