Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | GBX | 2.85 | 2.851 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 74,091 |
6 Oct 2022 | GBX | 2.9 | 2.95 | 2.841 | 2.85 | 2.85 | -0.05 (-1.72%) | 94,846 |
5 Oct 2022 | GBX | 2.95 | 2.95 | 2.83 | 2.9 | 2.9 | -0.05 (-1.69%) | 153,878 |
4 Oct 2022 | GBX | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 103,644 |
3 Oct 2022 | GBX | 3.05 | 3.07 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 281,929 |
30 Sep 2022 | GBX | 3.3 | 3.34 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 1,133,656 |
29 Sep 2022 | GBX | 3.35 | 3.35 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 347,500 |
28 Sep 2022 | GBX | 3.4201 | 3.4201 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 708,721 |
27 Sep 2022 | GBX | 3.45 | 3.5 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 1,069,561 |
26 Sep 2022 | GBX | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 25,000 |
23 Sep 2022 | GBX | 3.45 | 3.5 | 3.42 | 3.45 | 3.45 | 0.0 (0.0%) | 700,000 |
22 Sep 2022 | GBX | 3.4 | 3.5 | 3.37 | 3.45 | 3.45 | +0.05 (+1.47%) | 660,609 |
21 Sep 2022 | GBX | 3.5 | 3.5 | 3.3665 | 3.4 | 3.4 | -0.15 (-4.23%) | 354,431 |
20 Sep 2022 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 359,240 |
16 Sep 2022 | GBX | 3.55 | 3.64 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 2,428,107 |
15 Sep 2022 | GBX | 3.37 | 3.694 | 3.37 | 3.55 | 3.55 | +0.2 (+5.97%) | 2,069,958 |
14 Sep 2022 | GBX | 3.25 | 3.37 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 562,850 |
13 Sep 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 116,560 |
12 Sep 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 25,000 |
9 Sep 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 1,131 |
8 Sep 2022 | GBX | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 140,040 |
7 Sep 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | GBX | 3.25 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
2 Sep 2022 | GBX | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 211 |
1 Sep 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 37,412 |
31 Aug 2022 | GBX | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 1,027,884 |
30 Aug 2022 | GBX | 3.3 | 3.3 | 3.16 | 3.25 | 3.25 | -0.1 (-2.99%) | 526,014 |
26 Aug 2022 | GBX | 3.35 | 3.35 | 3.301 | 3.35 | 3.35 | 0.0 (0.0%) | 169,992 |
25 Aug 2022 | GBX | 3.35 | 3.35 | 3.3135 | 3.35 | 3.35 | 0.0 (0.0%) | 12,861 |