| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 5,605,976 |
| 23 Aug 2022 | GBX | 3.35 | 3.39 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 250,037 |
| 22 Aug 2022 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.05 (+1.52%) | 0 |
| 19 Aug 2022 | GBX | 3.335 | 3.335 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 225,300 |
| 18 Aug 2022 | GBX | 3.35 | 3.375 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 126,753 |
| 17 Aug 2022 | GBX | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 200 |
| 15 Aug 2022 | GBX | 3.35 | 3.375 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 2,963 |
| 12 Aug 2022 | GBX | 3.39 | 3.39 | 3.31 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,049,617 |
| 11 Aug 2022 | GBX | 3.45 | 3.45 | 3.375 | 3.45 | 3.45 | 0.0 (0.0%) | 90,000 |
| 10 Aug 2022 | GBX | 3.45 | 3.53 | 3.365 | 3.45 | 3.45 | 0.0 (0.0%) | 259,642 |
| 9 Aug 2022 | GBX | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 9,555 |
| 8 Aug 2022 | GBX | 3.45 | 3.6 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,532 |
| 5 Aug 2022 | GBX | 3.45 | 3.45 | 3.365 | 3.45 | 3.45 | 0.0 (0.0%) | 3,000 |
| 4 Aug 2022 | GBX | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 31 |
| 3 Aug 2022 | GBX | 3.45 | 3.545 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 390,743 |
| 2 Aug 2022 | GBX | 3.45 | 3.6 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 58,700 |
| 1 Aug 2022 | GBX | 3.55 | 3.57 | 3.405 | 3.45 | 3.45 | -0.05 (-1.43%) | 127,600 |
| 29 Jul 2022 | GBX | 3.5 | 3.58 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 2,206 |
| 28 Jul 2022 | GBX | 3.5 | 3.58 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 6,815 |
| 27 Jul 2022 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 447,407 |
| 26 Jul 2022 | GBX | 3.5 | 3.5 | 3.43 | 3.5 | 3.5 | -0.05 (-1.41%) | 43,419 |
| 25 Jul 2022 | GBX | 3.4 | 3.6 | 3.31 | 3.55 | 3.55 | +0.15 (+4.41%) | 318,714 |
| 22 Jul 2022 | GBX | 3.35 | 3.5 | 3.302 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,152,757 |
| 21 Jul 2022 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 20,016 |
| 20 Jul 2022 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 28,970 |
| 19 Jul 2022 | GBX | 3.35 | 3.35 | 3.25 | 3.35 | 3.35 | -0.05 (-1.47%) | 250,000 |
| 18 Jul 2022 | GBX | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 3.4 | 3.4 | 3.31 | 3.4 | 3.4 | 0.0 (0.0%) | 100,058 |
| 14 Jul 2022 | GBX | 3.4 | 3.44 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,907 |
