Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | GBX | 3.47 | 3.47 | 3.31 | 3.4 | 3.4 | -0.1 (-2.86%) | 148,432 |
12 Jul 2022 | GBX | 3.5 | 3.5 | 3.402 | 3.5 | 3.5 | 0.0 (0.0%) | 150,301 |
11 Jul 2022 | GBX | 3.5 | 3.5 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 10,351 |
8 Jul 2022 | GBX | 3.5 | 3.5 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 750 |
7 Jul 2022 | GBX | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 121,109 |
6 Jul 2022 | GBX | 3.4 | 3.59 | 3.36 | 3.45 | 3.45 | +0.05 (+1.47%) | 475,000 |
5 Jul 2022 | GBX | 3.45 | 3.5 | 3.325 | 3.4 | 3.4 | -0.05 (-1.45%) | 220,659 |
4 Jul 2022 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 28,381 |
30 Jun 2022 | GBX | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jun 2022 | GBX | 3.49 | 3.49 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 149,478 |
28 Jun 2022 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 3.55 | 3.55 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 326,363 |
24 Jun 2022 | GBX | 3.55 | 3.6 | 3.43 | 3.55 | 3.55 | 0.0 (0.0%) | 50,000 |
23 Jun 2022 | GBX | 3.45 | 3.555 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 740,818 |
22 Jun 2022 | GBX | 3.5 | 3.5 | 3.42 | 3.45 | 3.45 | -0.05 (-1.43%) | 75,100 |
21 Jun 2022 | GBX | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 8,000 |
20 Jun 2022 | GBX | 3.5 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 14,183 |
17 Jun 2022 | GBX | 3.5 | 3.5 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 2,004 |
16 Jun 2022 | GBX | 3.5 | 3.5 | 3.41 | 3.5 | 3.5 | 0.0 (0.0%) | 132,712 |
15 Jun 2022 | GBX | 3.54 | 3.54 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 168,853 |
14 Jun 2022 | GBX | 3.6 | 3.6 | 3.45 | 3.55 | 3.55 | -0.15 (-4.05%) | 325,273 |
13 Jun 2022 | GBX | 3.85 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 377,328 |
10 Jun 2022 | GBX | 3.85 | 3.94 | 3.73 | 3.85 | 3.85 | 0.0 (0.0%) | 185,000 |
9 Jun 2022 | GBX | 3.95 | 3.97 | 3.802 | 3.85 | 3.85 | -0.1 (-2.53%) | 556,045 |
8 Jun 2022 | GBX | 3.85 | 4.09 | 3.428 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,599,156 |
7 Jun 2022 | GBX | 3.702 | 3.98 | 3.702 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,058,355 |
6 Jun 2022 | GBX | 3.7 | 3.7 | 3.551 | 3.7 | 3.7 | 0.0 (0.0%) | 218 |
1 Jun 2022 | GBX | 3.7 | 3.7 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 776,058 |
31 May 2022 | GBX | 3.81 | 3.81 | 3.45 | 3.7 | 3.7 | -0.15 (-3.90%) | 884,672 |