| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | GBX | 3.85 | 3.85 | 3.715 | 3.85 | 3.85 | 0.0 (0.0%) | 65,497 |
| 27 May 2022 | GBX | 3.85 | 3.85 | 3.812 | 3.85 | 3.85 | 0.0 (0.0%) | 33,176 |
| 26 May 2022 | GBX | 3.85 | 3.85 | 3.81 | 3.85 | 3.85 | 0.0 (0.0%) | 75,627 |
| 25 May 2022 | GBX | 3.85 | 3.886 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 164,630 |
| 24 May 2022 | GBX | 3.85 | 3.85 | 3.72 | 3.85 | 3.85 | 0.0 (0.0%) | 106,102 |
| 23 May 2022 | GBX | 3.75 | 4 | 3.72 | 3.85 | 3.85 | +0.05 (+1.32%) | 61,475 |
| 20 May 2022 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 318,580 |
| 19 May 2022 | GBX | 3.95 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 93,473 |
| 18 May 2022 | GBX | 3.95 | 3.95 | 3.831 | 3.95 | 3.95 | 0.0 (0.0%) | 300,000 |
| 17 May 2022 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 16 May 2022 | GBX | 3.95 | 3.97 | 3.914 | 3.95 | 3.95 | 0.0 (0.0%) | 59,668 |
| 13 May 2022 | GBX | 3.95 | 3.97 | 3.91 | 3.95 | 3.95 | 0.0 (0.0%) | 2,992 |
| 12 May 2022 | GBX | 3.95 | 3.97 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 24,987 |
| 11 May 2022 | GBX | 3.95 | 3.95 | 3.921 | 3.95 | 3.95 | 0.0 (0.0%) | 110,854 |
| 10 May 2022 | GBX | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 289,533 |
| 9 May 2022 | GBX | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.3 (-7.23%) | 327,131 |
| 6 May 2022 | GBX | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | 0.0 (0.0%) | 484 |
| 5 May 2022 | GBX | 4.15 | 4.15 | 4.024 | 4.15 | 4.15 | 0.0 (0.0%) | 50,000 |
| 4 May 2022 | GBX | 4.15 | 4.15 | 4.02 | 4.15 | 4.15 | 0.0 (0.0%) | 93,490 |
| 3 May 2022 | GBX | 4.15 | 4.15 | 4.02 | 4.15 | 4.15 | 0.0 (0.0%) | 217,392 |
| 29 Apr 2022 | GBX | 4.15 | 4.3 | 4.139 | 4.15 | 4.15 | 0.0 (0.0%) | 552,272 |
| 28 Apr 2022 | GBX | 4.15 | 4.17 | 4.02 | 4.15 | 4.15 | 0.0 (0.0%) | 33,781 |
| 27 Apr 2022 | GBX | 4.15 | 4.19 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 120,000 |
| 26 Apr 2022 | GBX | 4.15 | 4.17 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 288,707 |
| 25 Apr 2022 | GBX | 4.15 | 4.22 | 4.051 | 4.15 | 4.15 | 0.0 (0.0%) | 72,433 |
| 22 Apr 2022 | GBX | 4.15 | 4.15 | 4.065 | 4.15 | 4.15 | 0.0 (0.0%) | 260,382 |
| 21 Apr 2022 | GBX | 4.15 | 4.3 | 4.07 | 4.15 | 4.15 | 0.0 (0.0%) | 148,079 |
| 20 Apr 2022 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 4.05 | 4.25 | 4.025 | 4.15 | 4.15 | +0.1 (+2.47%) | 102,324 |
| 14 Apr 2022 | GBX | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 66,958 |
