| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | USD | 10.0023 | 10.0023 | 9.98 | 9.9939 | 9.9939 | -90.066 (-90.01%) | 0 |
| 20 Nov 2019 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +90.027 (+897.29%) | 571 |
| 19 Nov 2019 | USD | 10.0404 | 10.0428 | 10.0266 | 10.0332 | 10.0332 | +0.011 (+0.11%) | 0 |
| 18 Nov 2019 | USD | 10.0195 | 10.0259 | 10.0078 | 10.0222 | 10.0222 | -0.001 (-0.01%) | 0 |
| 15 Nov 2019 | USD | 9.9842 | 10.0235 | 9.9842 | 10.0235 | 10.0235 | +0.026 (+0.27%) | 0 |
| 14 Nov 2019 | USD | 9.9867 | 9.9983 | 9.9857 | 9.997 | 9.997 | +0.021 (+0.21%) | 0 |
| 13 Nov 2019 | USD | 9.9697 | 9.9773 | 9.961 | 9.976 | 9.976 | -0.02 (-0.20%) | 0 |
| 12 Nov 2019 | USD | 9.9845 | 10.0059 | 9.9845 | 9.9956 | 9.9956 | +0.034 (+0.34%) | 0 |
| 11 Nov 2019 | USD | 9.9693 | 9.9693 | 9.953 | 9.9613 | 9.9613 | -0.028 (-0.28%) | 0 |
| 8 Nov 2019 | USD | 9.9871 | 9.992 | 9.9788 | 9.9891 | 9.9891 | +0.006 (+0.06%) | 0 |
| 7 Nov 2019 | USD | 9.9715 | 9.9976 | 9.9715 | 9.983 | 9.983 | -90.077 (-90.02%) | 0 |
| 6 Nov 2019 | USD | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | +90.101 (+904.75%) | 1,972 |
| 5 Nov 2019 | USD | 9.9677 | 9.9726 | 9.9538 | 9.9587 | 9.9587 | -0.011 (-0.11%) | 0 |
| 4 Nov 2019 | USD | 9.9809 | 10.0023 | 9.9677 | 9.9699 | 9.9699 | +0.037 (+0.37%) | 0 |
| 1 Nov 2019 | USD | 9.8811 | 9.9332 | 9.8811 | 9.9327 | 9.9327 | +0.041 (+0.42%) | 0 |
| 31 Oct 2019 | USD | 9.882 | 9.8913 | 9.8505 | 9.8913 | 9.8913 | +0.003 (+0.03%) | 0 |
| 30 Oct 2019 | USD | 9.8759 | 9.8883 | 9.8615 | 9.8882 | 9.8882 | -0.043 (-0.44%) | 0 |
| 29 Oct 2019 | USD | 9.9297 | 9.9405 | 9.9229 | 9.9316 | 9.9316 | +0.045 (+0.45%) | 0 |
| 28 Oct 2019 | USD | 9.8623 | 9.8932 | 9.8623 | 9.8867 | 9.8867 | +0.011 (+0.12%) | 0 |
| 25 Oct 2019 | USD | 9.854 | 9.8777 | 9.8403 | 9.8752 | 9.8752 | +0.013 (+0.13%) | 0 |
| 24 Oct 2019 | USD | 9.8682 | 9.8688 | 9.8504 | 9.8622 | 9.8622 | +0.029 (+0.30%) | 0 |
| 23 Oct 2019 | USD | 9.833 | 9.833 | 9.833 | 9.833 | 9.833 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 9.8421 | 9.8623 | 9.833 | 9.833 | 9.833 | -0.009 (-0.09%) | 0 |
| 21 Oct 2019 | USD | 9.8181 | 9.8425 | 9.8181 | 9.8422 | 9.8422 | +0.042 (+0.43%) | 0 |
| 18 Oct 2019 | USD | 9.7997 | 9.8074 | 9.7828 | 9.7999 | 9.7999 | -0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 9.7894 | 9.814 | 9.7894 | 9.8003 | 9.8003 | +0.011 (+0.12%) | 0 |
| 16 Oct 2019 | USD | 9.7868 | 9.7966 | 9.7797 | 9.789 | 9.789 | +0.016 (+0.16%) | 0 |
| 15 Oct 2019 | USD | 9.7156 | 9.7834 | 9.7156 | 9.7731 | 9.7731 | +0.076 (+0.79%) | 0 |
| 14 Oct 2019 | USD | 9.7007 | 9.7066 | 9.6946 | 9.6968 | 9.6968 | -0.022 (-0.23%) | 0 |
| 11 Oct 2019 | USD | 9.6693 | 9.7423 | 9.6693 | 9.7192 | 9.7192 | +0.093 (+0.96%) | 0 |
