Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 9.5776 | 9.6334 | 9.5776 | 9.6264 | 9.6264 | +0.055 (+0.57%) | 0 |
9 Oct 2019 | USD | 9.5362 | 9.5803 | 9.5362 | 9.5716 | 9.5716 | +0.042 (+0.44%) | 0 |
8 Oct 2019 | USD | 9.5908 | 9.5908 | 9.5295 | 9.5295 | 9.5295 | -0.078 (-0.81%) | 0 |
7 Oct 2019 | USD | 9.6166 | 9.6276 | 9.6025 | 9.6071 | 9.6071 | -0.007 (-0.07%) | 0 |
4 Oct 2019 | USD | 9.5526 | 9.6145 | 9.5526 | 9.6143 | 9.6143 | +0.084 (+0.88%) | 0 |
3 Oct 2019 | USD | 9.5057 | 9.5306 | 9.4734 | 9.5302 | 9.5302 | -0.03 (-0.32%) | 0 |
2 Oct 2019 | USD | 9.6405 | 9.6405 | 9.5504 | 9.5605 | 9.5605 | -0.085 (-0.88%) | 0 |
1 Oct 2019 | USD | 9.6966 | 9.7053 | 9.6449 | 9.6454 | 9.6454 | -0.078 (-0.80%) | 0 |
30 Sep 2019 | USD | 9.7079 | 9.7313 | 9.7079 | 9.7236 | 9.7236 | -0.001 (-0.01%) | 0 |
27 Sep 2019 | USD | 9.7435 | 9.7525 | 9.7089 | 9.7244 | 9.7244 | -0.023 (-0.24%) | 0 |
26 Sep 2019 | USD | 9.7667 | 9.7667 | 9.7427 | 9.7476 | 9.7476 | -0.055 (-0.56%) | 0 |
25 Sep 2019 | USD | 9.7784 | 9.8046 | 9.7638 | 9.8027 | 9.8027 | +0.018 (+0.18%) | 0 |
24 Sep 2019 | USD | 9.8037 | 9.8221 | 9.7747 | 9.785 | 9.785 | -0.004 (-0.04%) | 0 |
23 Sep 2019 | USD | 9.7877 | 9.7968 | 9.7723 | 9.7887 | 9.7887 | -0.009 (-0.10%) | 0 |
20 Sep 2019 | USD | 9.8167 | 9.825 | 9.7928 | 9.7982 | 9.7982 | -0.043 (-0.44%) | 0 |
19 Sep 2019 | USD | 9.8306 | 9.8533 | 9.8306 | 9.8411 | 9.8411 | +0.039 (+0.40%) | 0 |
18 Sep 2019 | USD | 9.796 | 9.8066 | 9.7746 | 9.802 | 9.802 | -0.014 (-0.14%) | 0 |
17 Sep 2019 | USD | 9.7834 | 9.8161 | 9.7834 | 9.8161 | 9.8161 | +0.045 (+0.46%) | 0 |
16 Sep 2019 | USD | 9.7752 | 9.7766 | 9.7621 | 9.7712 | 9.7712 | -0.025 (-0.26%) | 0 |
13 Sep 2019 | USD | 9.7921 | 9.8074 | 9.7901 | 9.7964 | 9.7964 | +0.012 (+0.12%) | 0 |
12 Sep 2019 | USD | 9.7524 | 9.8001 | 9.7524 | 9.7847 | 9.7847 | -0.005 (-0.05%) | 0 |
11 Sep 2019 | USD | 9.7639 | 9.7897 | 9.7627 | 9.7897 | 9.7897 | +0.049 (+0.51%) | 0 |
10 Sep 2019 | USD | 9.7441 | 9.7441 | 9.7127 | 9.7404 | 9.7404 | -0.021 (-0.22%) | 0 |
9 Sep 2019 | USD | 9.7612 | 9.7709 | 9.7554 | 9.7615 | 9.7615 | +0.018 (+0.18%) | 0 |
6 Sep 2019 | USD | 9.7378 | 9.7501 | 9.7334 | 9.744 | 9.744 | +0.027 (+0.28%) | 0 |
5 Sep 2019 | USD | 9.672 | 9.7214 | 9.672 | 9.717 | 9.717 | +0.082 (+0.86%) | 0 |
4 Sep 2019 | USD | 9.6003 | 9.6346 | 9.6003 | 9.6346 | 9.6346 | +0.049 (+0.51%) | 0 |
3 Sep 2019 | USD | 9.6271 | 9.6271 | 9.564 | 9.5853 | 9.5853 | -0.043 (-0.45%) | 0 |
2 Sep 2019 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.6455 | 9.6574 | 9.6162 | 9.6282 | 9.6282 | +0.006 (+0.06%) | 0 |