Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 9.5743 | 9.6265 | 9.5743 | 9.6223 | 9.6223 | +0.067 (+0.70%) | 0 |
28 Aug 2019 | USD | 9.5248 | 9.5589 | 9.5159 | 9.5555 | 9.5555 | +0.016 (+0.17%) | 0 |
27 Aug 2019 | USD | 9.5497 | 9.5652 | 9.5325 | 9.5394 | 9.5394 | +0.009 (+0.09%) | 0 |
26 Aug 2019 | USD | 9.4917 | 9.5309 | 9.4917 | 9.5309 | 9.5309 | +0.029 (+0.31%) | 0 |
23 Aug 2019 | USD | 9.5867 | 9.6015 | 9.5018 | 9.5018 | 9.5018 | -0.096 (-1.00%) | 0 |
22 Aug 2019 | USD | 9.604 | 9.6178 | 9.5732 | 9.5974 | 9.5974 | +0.002 (+0.02%) | 0 |
21 Aug 2019 | USD | 9.5625 | 9.5994 | 9.5625 | 9.5957 | 9.5957 | +0.058 (+0.60%) | 0 |
20 Aug 2019 | USD | 9.5561 | 9.5578 | 9.5333 | 9.538 | 9.538 | -0.018 (-0.18%) | 0 |
19 Aug 2019 | USD | 9.5156 | 9.5646 | 9.5156 | 9.5555 | 9.5555 | +0.058 (+0.61%) | 0 |
16 Aug 2019 | USD | 9.4379 | 9.5002 | 9.4379 | 9.4973 | 9.4973 | +0.061 (+0.65%) | 0 |
15 Aug 2019 | USD | 9.4255 | 9.4425 | 9.4134 | 9.4362 | 9.4362 | +0.007 (+0.07%) | 0 |
14 Aug 2019 | USD | 9.5527 | 9.5527 | 9.4292 | 9.4295 | 9.4295 | -0.149 (-1.56%) | 0 |
13 Aug 2019 | USD | 9.5107 | 9.5956 | 9.503 | 9.5787 | 9.5787 | +0.045 (+0.47%) | 0 |
12 Aug 2019 | USD | 9.5798 | 9.5798 | 9.5271 | 9.5336 | 9.5336 | -0.04 (-0.42%) | 0 |
9 Aug 2019 | USD | 9.6013 | 9.6014 | 9.5588 | 9.5739 | 9.5739 | -0.028 (-0.29%) | 0 |
8 Aug 2019 | USD | 9.514 | 9.6028 | 9.5102 | 9.6018 | 9.6018 | +0.098 (+1.03%) | 0 |
7 Aug 2019 | USD | 9.5042 | 9.5076 | 9.4478 | 9.5037 | 9.5037 | +0.002 (+0.02%) | 0 |
6 Aug 2019 | USD | 9.4544 | 9.5014 | 9.4544 | 9.5014 | 9.5014 | -0.019 (-0.20%) | 0 |
5 Aug 2019 | USD | 9.643 | 9.643 | 9.5081 | 9.5207 | 9.5207 | -0.127 (-1.32%) | 0 |
2 Aug 2019 | USD | 9.681 | 9.681 | 9.623 | 9.6477 | 9.6477 | -0.052 (-0.54%) | 0 |
1 Aug 2019 | USD | 9.7071 | 9.7593 | 9.6896 | 9.7002 | 9.7002 | -0.073 (-0.75%) | 0 |
31 Jul 2019 | USD | 9.821 | 9.8313 | 9.7733 | 9.7733 | 9.7733 | -0.038 (-0.38%) | 0 |
30 Jul 2019 | USD | 9.8099 | 9.8133 | 9.7936 | 9.8109 | 9.8109 | -0.024 (-0.24%) | 0 |
29 Jul 2019 | USD | 9.8461 | 9.8465 | 9.83 | 9.8346 | 9.8346 | -0.007 (-0.07%) | 0 |
26 Jul 2019 | USD | 9.8085 | 9.8431 | 9.8077 | 9.8416 | 9.8416 | +0.033 (+0.33%) | 0 |
25 Jul 2019 | USD | 9.8494 | 9.8494 | 9.804 | 9.8088 | 9.8088 | -0.056 (-0.57%) | 0 |
24 Jul 2019 | USD | 9.8411 | 9.865 | 9.84 | 9.8648 | 9.8648 | +0.045 (+0.46%) | 0 |
23 Jul 2019 | USD | 9.7897 | 9.8203 | 9.7897 | 9.8199 | 9.8199 | +0.042 (+0.43%) | 0 |
22 Jul 2019 | USD | 9.7655 | 9.7806 | 9.765 | 9.7783 | 9.7783 | +0.012 (+0.12%) | 0 |
19 Jul 2019 | USD | 9.786 | 9.7988 | 9.7663 | 9.7666 | 9.7666 | -0.014 (-0.14%) | 0 |