Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 9.7566 | 9.7808 | 9.747 | 9.7803 | 9.7803 | -0.004 (-0.04%) | 0 |
17 Jul 2019 | USD | 9.8104 | 9.8158 | 9.7839 | 9.7839 | 9.7839 | -0.004 (-0.04%) | 0 |
16 Jul 2019 | USD | 9.7976 | 9.8025 | 9.7823 | 9.7882 | 9.7882 | -0.034 (-0.35%) | 0 |
15 Jul 2019 | USD | 9.8215 | 9.8223 | 9.8139 | 9.8221 | 9.8221 | +0.025 (+0.26%) | 0 |
12 Jul 2019 | USD | 9.7748 | 9.7971 | 9.7736 | 9.7966 | 9.7966 | +0.017 (+0.17%) | 0 |
11 Jul 2019 | USD | 9.7836 | 9.7905 | 9.7705 | 9.7795 | 9.7795 | +0.014 (+0.14%) | 0 |
10 Jul 2019 | USD | 9.7523 | 9.773 | 9.7518 | 9.7655 | 9.7655 | +0.023 (+0.24%) | 0 |
9 Jul 2019 | USD | 9.7283 | 9.7425 | 9.722 | 9.7425 | 9.7425 | -0.02 (-0.20%) | 0 |
8 Jul 2019 | USD | 9.7765 | 9.7765 | 9.7563 | 9.7625 | 9.7625 | -0.028 (-0.29%) | 0 |
5 Jul 2019 | USD | 9.7947 | 9.7947 | 9.7553 | 9.7908 | 9.7908 | -0.033 (-0.34%) | 0 |
4 Jul 2019 | USD | 9.8239 | 9.8239 | 9.8239 | 9.8239 | 9.8239 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.7948 | 9.8245 | 9.7948 | 9.8239 | 9.8239 | +0.043 (+0.44%) | 0 |
2 Jul 2019 | USD | 9.7653 | 9.7806 | 9.7641 | 9.7806 | 9.7806 | +0.043 (+0.44%) | 0 |
1 Jul 2019 | USD | 9.7231 | 9.7589 | 9.7231 | 9.7377 | 9.7377 | -0.011 (-0.12%) | 0 |
28 Jun 2019 | USD | 9.7229 | 9.7492 | 9.7229 | 9.7492 | 9.7492 | +0.049 (+0.51%) | 0 |
27 Jun 2019 | USD | 9.6888 | 9.705 | 9.6888 | 9.6998 | 9.6998 | +0.017 (+0.18%) | 0 |
26 Jun 2019 | USD | 9.6904 | 9.7004 | 9.6817 | 9.6828 | 9.6828 | -0.018 (-0.19%) | 0 |
25 Jun 2019 | USD | 9.7391 | 9.7391 | 9.7 | 9.7008 | 9.7008 | -0.047 (-0.48%) | 0 |
24 Jun 2019 | USD | 9.7556 | 9.7577 | 9.7475 | 9.7475 | 9.7475 | +0.004 (+0.05%) | 0 |
21 Jun 2019 | USD | 9.7265 | 9.7513 | 9.7201 | 9.7431 | 9.7431 | +0.001 (+0.01%) | 0 |
20 Jun 2019 | USD | 9.7138 | 9.7447 | 9.7138 | 9.7418 | 9.7418 | +0.079 (+0.82%) | 0 |
19 Jun 2019 | USD | 9.6372 | 9.6673 | 9.6339 | 9.663 | 9.663 | +0.046 (+0.48%) | 0 |
18 Jun 2019 | USD | 9.5724 | 9.6267 | 9.5724 | 9.6172 | 9.6172 | +0.067 (+0.70%) | 0 |
17 Jun 2019 | USD | 9.5503 | 9.5616 | 9.5501 | 9.5503 | 9.5503 | -90.44 (-90.45%) | 0 |
14 Jun 2019 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +90.42 (+944.85%) | 132 |
13 Jun 2019 | USD | 9.5531 | 9.5717 | 9.5528 | 9.5698 | 9.5698 | +0.008 (+0.08%) | 0 |
12 Jun 2019 | USD | 9.5706 | 9.5767 | 9.5595 | 9.5618 | 9.5618 | -0.025 (-0.26%) | 0 |
11 Jun 2019 | USD | 9.5913 | 9.6155 | 9.5803 | 9.5869 | 9.5869 | +0.015 (+0.15%) | 0 |
10 Jun 2019 | USD | 9.5415 | 9.5852 | 9.5415 | 9.5724 | 9.5724 | +0.045 (+0.47%) | 0 |
7 Jun 2019 | USD | 9.4864 | 9.5449 | 9.4864 | 9.5273 | 9.5273 | +0.086 (+0.92%) | 0 |