Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 9.4205 | 9.4461 | 9.4149 | 9.4408 | 9.4408 | +0.023 (+0.25%) | 0 |
5 Jun 2019 | USD | 9.41 | 9.4188 | 9.4011 | 9.4175 | 9.4175 | +0.022 (+0.23%) | 0 |
4 Jun 2019 | USD | 9.3189 | 9.3963 | 9.3189 | 9.3956 | 9.3956 | +0.105 (+1.13%) | 0 |
3 Jun 2019 | USD | 9.287 | 9.2952 | 9.2646 | 9.2905 | 9.2905 | -0.02 (-0.21%) | 0 |
31 May 2019 | USD | 9.3292 | 9.3292 | 9.2898 | 9.3103 | 9.3103 | -0.064 (-0.69%) | 0 |
30 May 2019 | USD | 9.3639 | 9.3824 | 9.3636 | 9.3747 | 9.3747 | +0.007 (+0.08%) | 0 |
29 May 2019 | USD | 9.3834 | 9.3872 | 9.3534 | 9.3672 | 9.3672 | -0.067 (-0.71%) | 0 |
28 May 2019 | USD | 9.4621 | 9.4813 | 9.4342 | 9.4343 | 9.4343 | -0.04 (-0.42%) | 0 |
27 May 2019 | USD | 9.4741 | 9.4741 | 9.4741 | 9.4741 | 9.4741 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.4657 | 9.4874 | 9.4657 | 9.4741 | 9.4741 | +0.053 (+0.57%) | 0 |
23 May 2019 | USD | 9.453 | 9.453 | 9.4056 | 9.4208 | 9.4208 | -0.06 (-0.63%) | 0 |
22 May 2019 | USD | 9.4851 | 9.4902 | 9.4768 | 9.4808 | 9.4808 | -0.028 (-0.29%) | 0 |
21 May 2019 | USD | 9.4841 | 9.5176 | 9.4841 | 9.5084 | 9.5084 | +0.037 (+0.39%) | 0 |
20 May 2019 | USD | 9.4877 | 9.4877 | 9.4642 | 9.4717 | 9.4717 | -0.039 (-0.41%) | 0 |
17 May 2019 | USD | 9.5214 | 9.5393 | 9.5005 | 9.5104 | 9.5104 | -0.038 (-0.40%) | 0 |
16 May 2019 | USD | 9.495 | 9.562 | 9.495 | 9.5482 | 9.5482 | +0.063 (+0.67%) | 0 |
15 May 2019 | USD | 9.4339 | 9.4923 | 9.4214 | 9.485 | 9.485 | -90.505 (-90.51%) | 0 |
14 May 2019 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -0.03 (-0.03%) | 120 |
13 May 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +90.498 (+950.43%) | 1,000 |
10 May 2019 | USD | 9.5179 | 9.5288 | 9.4725 | 9.5218 | 9.5218 | +0.022 (+0.23%) | 0 |
9 May 2019 | USD | 9.5134 | 9.5134 | 9.4673 | 9.4995 | 9.4995 | -0.054 (-0.56%) | 0 |
8 May 2019 | USD | 9.5463 | 9.5706 | 9.5463 | 9.5531 | 9.5531 | -0.007 (-0.08%) | 0 |
7 May 2019 | USD | 9.6158 | 9.6158 | 9.5446 | 9.5604 | 9.5604 | -0.085 (-0.88%) | 0 |
6 May 2019 | USD | 9.6382 | 9.6487 | 9.6089 | 9.6452 | 9.6452 | -0.04 (-0.41%) | 0 |
3 May 2019 | USD | 9.6378 | 9.6851 | 9.6378 | 9.6851 | 9.6851 | +0.072 (+0.75%) | 0 |
2 May 2019 | USD | 9.6305 | 9.6305 | 9.5994 | 9.613 | 9.613 | -0.056 (-0.58%) | 0 |
1 May 2019 | USD | 9.7959 | 9.8016 | 9.669 | 9.669 | 9.669 | -0.07 (-0.72%) | 0 |
30 Apr 2019 | USD | 9.7439 | 9.7439 | 9.7117 | 9.7394 | 9.7394 | -0.008 (-0.08%) | 0 |
29 Apr 2019 | USD | 9.726 | 9.7519 | 9.726 | 9.747 | 9.747 | +0.03 (+0.31%) | 0 |
26 Apr 2019 | USD | 9.6924 | 9.7169 | 9.6913 | 9.7169 | 9.7169 | +0.039 (+0.41%) | 0 |