Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 9.6673 | 9.6843 | 9.6565 | 9.6777 | 9.6777 | -0.005 (-0.06%) | 0 |
24 Apr 2019 | USD | 9.7007 | 9.706 | 9.6829 | 9.6831 | 9.6831 | -0.031 (-0.32%) | 0 |
23 Apr 2019 | USD | 9.6728 | 9.7142 | 9.6728 | 9.7142 | 9.7142 | +0.037 (+0.38%) | 0 |
22 Apr 2019 | USD | 9.6696 | 9.6777 | 9.6643 | 9.6775 | 9.6775 | +0.008 (+0.08%) | 0 |
19 Apr 2019 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.6698 | 9.6804 | 9.6645 | 9.6696 | 9.6696 | -0.002 (-0.02%) | 0 |
17 Apr 2019 | USD | 9.6836 | 9.693 | 9.6664 | 9.6719 | 9.6719 | -0.011 (-0.12%) | 0 |
16 Apr 2019 | USD | 9.6929 | 9.701 | 9.6818 | 9.6834 | 9.6834 | +0.001 (+0.01%) | 0 |
15 Apr 2019 | USD | 9.687 | 9.687 | 9.6701 | 9.6828 | 9.6828 | +0.018 (+0.18%) | 0 |
12 Apr 2019 | USD | 9.6485 | 9.6747 | 9.6485 | 9.6652 | 9.6652 | +0.03 (+0.31%) | 0 |
11 Apr 2019 | USD | 9.6304 | 9.6435 | 9.6303 | 9.6352 | 9.6352 | +0.028 (+0.29%) | 0 |
10 Apr 2019 | USD | 9.5901 | 9.6094 | 9.59 | 9.6072 | 9.6072 | +0.011 (+0.12%) | 0 |
9 Apr 2019 | USD | 9.6181 | 9.6181 | 9.5934 | 9.596 | 9.596 | -0.027 (-0.28%) | 0 |
8 Apr 2019 | USD | 9.6221 | 9.6229 | 9.6101 | 9.6226 | 9.6226 | +0.018 (+0.19%) | 0 |
5 Apr 2019 | USD | 9.5881 | 9.6049 | 9.5881 | 9.6042 | 9.6042 | -90.386 (-90.39%) | 0 |
4 Apr 2019 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +90.392 (+941.77%) | 460 |
3 Apr 2019 | USD | 9.5851 | 9.6117 | 9.5851 | 9.5981 | 9.5981 | +0.052 (+0.54%) | 0 |
2 Apr 2019 | USD | 9.5388 | 9.5475 | 9.5256 | 9.5464 | 9.5464 | +0.058 (+0.61%) | 0 |
1 Apr 2019 | USD | 9.5411 | 9.5422 | 9.4602 | 9.4889 | 9.4889 | -0.038 (-0.40%) | 0 |
29 Mar 2019 | USD | 9.5155 | 9.5312 | 9.5029 | 9.527 | 9.527 | +0.031 (+0.33%) | 0 |
28 Mar 2019 | USD | 9.4946 | 9.5117 | 9.4768 | 9.4956 | 9.4956 | -0.014 (-0.15%) | 0 |
27 Mar 2019 | USD | 9.5396 | 9.5424 | 9.4918 | 9.5097 | 9.5097 | -0.012 (-0.13%) | 0 |
26 Mar 2019 | USD | 9.5039 | 9.5411 | 9.5039 | 9.5221 | 9.5221 | +0.018 (+0.19%) | 0 |
25 Mar 2019 | USD | 9.5144 | 9.521 | 9.4917 | 9.5039 | 9.5039 | -0.077 (-0.80%) | 0 |
22 Mar 2019 | USD | 9.649 | 9.649 | 9.5799 | 9.5808 | 9.5808 | -0.063 (-0.65%) | 0 |
21 Mar 2019 | USD | 9.6062 | 9.645 | 9.6058 | 9.6437 | 9.6437 | +0.044 (+0.46%) | 0 |
20 Mar 2019 | USD | 9.5859 | 9.6181 | 9.5664 | 9.5999 | 9.5999 | -0.008 (-0.08%) | 0 |
19 Mar 2019 | USD | 9.6125 | 9.6233 | 9.6025 | 9.6076 | 9.6076 | +0.014 (+0.15%) | 0 |
18 Mar 2019 | USD | 9.5735 | 9.5938 | 9.5712 | 9.5934 | 9.5934 | +0.042 (+0.44%) | 0 |
15 Mar 2019 | USD | 9.5243 | 9.5574 | 9.5243 | 9.5517 | 9.5517 | +0.01 (+0.11%) | 0 |