Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 9.5382 | 9.5489 | 9.5339 | 9.5415 | 9.5415 | +0.04 (+0.42%) | 0 |
13 Mar 2019 | USD | 9.4572 | 9.5024 | 9.4572 | 9.5012 | 9.5012 | +0.058 (+0.61%) | 0 |
12 Mar 2019 | USD | 9.429 | 9.4488 | 9.429 | 9.4433 | 9.4433 | -90.577 (-90.56%) | 0 |
11 Mar 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +90.7 (+973.22%) | 138 |
8 Mar 2019 | USD | 9.3185 | 9.3196 | 9.2979 | 9.3196 | 9.3196 | +0.015 (+0.16%) | 0 |
7 Mar 2019 | USD | 9.3568 | 9.3568 | 9.2974 | 9.3047 | 9.3047 | -90.685 (-90.69%) | 0 |
6 Mar 2019 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +90.567 (+961.09%) | 200 |
5 Mar 2019 | USD | 9.4129 | 9.4264 | 9.4041 | 9.4233 | 9.4233 | +0.008 (+0.09%) | 0 |
4 Mar 2019 | USD | 9.424 | 9.4358 | 9.3903 | 9.4149 | 9.4149 | -0.004 (-0.04%) | 0 |
1 Mar 2019 | USD | 9.3965 | 9.4282 | 9.3965 | 9.4184 | 9.4184 | -0.084 (-0.89%) | 0 |
28 Feb 2019 | USD | 9.5155 | 9.5155 | 9.5026 | 9.5028 | 9.5028 | +0.032 (+0.33%) | 0 |
27 Feb 2019 | USD | 9.4725 | 9.4773 | 9.4526 | 9.4712 | 9.4712 | -0.017 (-0.18%) | 0 |
26 Feb 2019 | USD | 9.4708 | 9.4957 | 9.4706 | 9.488 | 9.488 | +0.01 (+0.11%) | 0 |
25 Feb 2019 | USD | 9.47 | 9.4913 | 9.47 | 9.478 | 9.478 | +0.048 (+0.51%) | 0 |
22 Feb 2019 | USD | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | +0.04 (+0.43%) | 0 |
21 Feb 2019 | USD | 9.42 | 9.42 | 9.38 | 9.39 | 9.39 | -0.04 (-0.42%) | 0 |
20 Feb 2019 | USD | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | -0.05 (-0.53%) | 0 |
19 Feb 2019 | USD | 9.45 | 9.49 | 9.45 | 9.48 | 9.48 | +0.09 (+0.96%) | 0 |
18 Feb 2019 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.34 | 9.39 | 9.34 | 9.39 | 9.39 | +0.07 (+0.75%) | 0 |
14 Feb 2019 | USD | 9.33 | 9.33 | 9.31 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.31 | 9.34 | 9.31 | 9.32 | 9.32 | +0.02 (+0.22%) | 0 |
12 Feb 2019 | USD | 9.24 | 9.3 | 9.24 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
11 Feb 2019 | USD | 9.23 | 9.23 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
8 Feb 2019 | USD | 9.21 | 9.21 | 9.18 | 9.2 | 9.2 | -90.82 (-90.80%) | 0 |
7 Feb 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +90.71 (+974.33%) | 172 |
6 Feb 2019 | USD | 9.33 | 9.33 | 9.31 | 9.31 | 9.31 | -0.01 (-0.11%) | 0 |
5 Feb 2019 | USD | 9.28 | 9.32 | 9.28 | 9.32 | 9.32 | +0.05 (+0.54%) | 0 |
4 Feb 2019 | USD | 9.24 | 9.27 | 9.24 | 9.27 | 9.27 | -90.75 (-90.73%) | 0 |
1 Feb 2019 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +90.7 (+973.18%) | 176 |