Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 9.27 | 9.32 | 9.27 | 9.32 | 9.32 | +0.06 (+0.65%) | 0 |
30 Jan 2019 | USD | 9.19 | 9.27 | 9.19 | 9.26 | 9.26 | +0.07 (+0.76%) | 0 |
29 Jan 2019 | USD | 9.2 | 9.21 | 9.18 | 9.19 | 9.19 | -0.01 (-0.11%) | 0 |
28 Jan 2019 | USD | 9.22 | 9.22 | 9.17 | 9.2 | 9.2 | -0.03 (-0.33%) | 0 |
25 Jan 2019 | USD | 9.18 | 9.23 | 9.18 | 9.23 | 9.23 | +0.08 (+0.87%) | 0 |
24 Jan 2019 | USD | 9.15 | 9.16 | 9.13 | 9.15 | 9.15 | -0.01 (-0.11%) | 0 |
23 Jan 2019 | USD | 9.16 | 9.18 | 9.14 | 9.16 | 9.16 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.21 | 9.21 | 9.14 | 9.16 | 9.16 | -0.07 (-0.76%) | 0 |
21 Jan 2019 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.19 | 9.23 | 9.19 | 9.23 | 9.23 | +0.08 (+0.87%) | 0 |
17 Jan 2019 | USD | 9.11 | 9.15 | 9.1 | 9.15 | 9.15 | +0.03 (+0.33%) | 0 |
16 Jan 2019 | USD | 9.1 | 9.13 | 9.1 | 9.12 | 9.12 | +0.02 (+0.22%) | 0 |
15 Jan 2019 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
14 Jan 2019 | USD | 9.05 | 9.06 | 9.04 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
11 Jan 2019 | USD | 9.09 | 9.09 | 9.05 | 9.08 | 9.08 | -0.04 (-0.44%) | 0 |
10 Jan 2019 | USD | 9.05 | 9.14 | 9.02 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
9 Jan 2019 | USD | 9.05 | 9.1 | 9.05 | 9.09 | 9.09 | +0.08 (+0.89%) | 0 |
8 Jan 2019 | USD | 8.97 | 9.01 | 8.97 | 9.01 | 9.01 | +0.07 (+0.78%) | 0 |
7 Jan 2019 | USD | 8.9 | 8.95 | 8.9 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
4 Jan 2019 | USD | 8.71 | 8.86 | 8.71 | 8.86 | 8.86 | +0.17 (+1.96%) | 0 |
3 Jan 2019 | USD | 8.76 | 8.76 | 8.68 | 8.69 | 8.69 | -0.08 (-0.91%) | 0 |
2 Jan 2019 | USD | 8.75 | 8.77 | 8.7 | 8.77 | 8.77 | -0.1 (-1.13%) | 0 |
1 Jan 2019 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.84 | 8.87 | 8.84 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
28 Dec 2018 | USD | 8.82 | 8.86 | 8.8 | 8.82 | 8.82 | +0.03 (+0.34%) | 0 |
27 Dec 2018 | USD | 8.76 | 8.79 | 8.68 | 8.79 | 8.79 | +0.03 (+0.34%) | 0 |
26 Dec 2018 | USD | 8.63 | 8.76 | 8.63 | 8.76 | 8.76 | -91.26 (-91.24%) | 0 |
24 Dec 2018 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 100.02 | +91.29 (+1045.70%) | 277 |
21 Dec 2018 | USD | 8.79 | 8.83 | 8.72 | 8.73 | 8.73 | -0.09 (-1.02%) | 0 |
20 Dec 2018 | USD | 8.89 | 8.89 | 8.81 | 8.82 | 8.82 | -0.1 (-1.12%) | 0 |