Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 8.98 | 9.03 | 8.92 | 8.92 | 8.92 | -0.05 (-0.56%) | 0 |
18 Dec 2018 | USD | 8.98 | 9.02 | 8.95 | 8.97 | 8.97 | -0.44 (-4.68%) | 0 |
17 Dec 2018 | USD | 9.5 | 9.5 | 9.4 | 9.41 | 9.41 | -0.1 (-1.05%) | 0 |
14 Dec 2018 | USD | 9.57 | 9.57 | 9.51 | 9.51 | 9.51 | -0.11 (-1.14%) | 0 |
13 Dec 2018 | USD | 9.62 | 9.65 | 9.6 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
12 Dec 2018 | USD | 9.58 | 9.66 | 9.58 | 9.61 | 9.61 | +0.08 (+0.84%) | 0 |
11 Dec 2018 | USD | 9.56 | 9.6 | 9.52 | 9.53 | 9.53 | +0.02 (+0.21%) | 0 |
10 Dec 2018 | USD | 9.55 | 9.55 | 9.46 | 9.51 | 9.51 | -0.07 (-0.73%) | 0 |
7 Dec 2018 | USD | 9.67 | 9.69 | 9.57 | 9.58 | 9.58 | -0.04 (-0.42%) | 0 |
6 Dec 2018 | USD | 9.64 | 9.64 | 9.52 | 9.62 | 9.62 | -0.16 (-1.64%) | 0 |
4 Dec 2018 | USD | 9.92 | 9.92 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 0 |
3 Dec 2018 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | -0.04 (-0.40%) | 0 |
30 Nov 2018 | USD | 9.9 | 9.92 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
29 Nov 2018 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 0 |
28 Nov 2018 | USD | 9.82 | 9.91 | 9.81 | 9.91 | 9.91 | +0.09 (+0.92%) | 0 |
27 Nov 2018 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 9.76 | 9.82 | 9.76 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
23 Nov 2018 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -90.24 (-90.25%) | 0 |
22 Nov 2018 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +90.26 (+927.65%) | 118 |
20 Nov 2018 | USD | 9.81 | 9.81 | 9.72 | 9.73 | 9.73 | -0.12 (-1.22%) | 0 |
19 Nov 2018 | USD | 9.92 | 9.92 | 9.84 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
16 Nov 2018 | USD | 9.92 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 0 |
15 Nov 2018 | USD | 9.87 | 9.92 | 9.83 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
14 Nov 2018 | USD | 9.94 | 9.97 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 0 |
13 Nov 2018 | USD | 9.93 | 9.97 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | -0.12 (-1.19%) | 0 |
9 Nov 2018 | USD | 10.09 | 10.09 | 10.02 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
8 Nov 2018 | USD | 10.12 | 10.12 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
7 Nov 2018 | USD | 10.06 | 10.14 | 10.06 | 10.14 | 10.14 | +0.12 (+1.20%) | 0 |