Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 0 |
5 Nov 2018 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | +0.04 (+0.40%) | 0 |
2 Nov 2018 | USD | 10.03 | 10.06 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 0 |
1 Nov 2018 | USD | 9.94 | 9.98 | 9.93 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
31 Oct 2018 | USD | 9.93 | 10.01 | 9.93 | 9.98 | 9.98 | +0.09 (+0.91%) | 0 |
30 Oct 2018 | USD | 9.83 | 9.89 | 9.83 | 9.89 | 9.89 | +0.04 (+0.41%) | 0 |
29 Oct 2018 | USD | 9.89 | 9.95 | 9.8 | 9.85 | 9.85 | -0.03 (-0.30%) | 0 |
26 Oct 2018 | USD | 9.94 | 9.94 | 9.82 | 9.88 | 9.88 | -0.08 (-0.80%) | 0 |
25 Oct 2018 | USD | 9.87 | 9.97 | 9.87 | 9.96 | 9.96 | +0.05 (+0.50%) | 0 |
24 Oct 2018 | USD | 10.03 | 10.04 | 9.91 | 9.91 | 9.91 | -0.11 (-1.10%) | 0 |
23 Oct 2018 | USD | 10.04 | 10.04 | 9.95 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
22 Oct 2018 | USD | 10.11 | 10.12 | 10.08 | 10.09 | 10.09 | +0.09 (+0.90%) | 0 |
19 Oct 2018 | USD | 10 | 10.04 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
18 Oct 2018 | USD | 10.2 | 10.2 | 10.12 | 10.13 | 10.13 | -0.09 (-0.88%) | 0 |
17 Oct 2018 | USD | 10.23 | 10.24 | 10.19 | 10.22 | 10.22 | -0.02 (-0.20%) | 0 |
16 Oct 2018 | USD | 10.16 | 10.24 | 10.16 | 10.24 | 10.24 | +0.1 (+0.99%) | 0 |
15 Oct 2018 | USD | 10.15 | 10.16 | 10.12 | 10.14 | 10.14 | -0.01 (-0.10%) | 0 |
12 Oct 2018 | USD | 10.12 | 10.18 | 10.11 | 10.15 | 10.15 | +0.04 (+0.40%) | 0 |
11 Oct 2018 | USD | 10.19 | 10.21 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 0 |
10 Oct 2018 | USD | 10.38 | 10.38 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 0 |
9 Oct 2018 | USD | 10.4 | 10.44 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 0 |
8 Oct 2018 | USD | 10.42 | 10.43 | 10.39 | 10.42 | 10.42 | -0.04 (-0.38%) | 0 |
5 Oct 2018 | USD | 10.48 | 10.49 | 10.44 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
4 Oct 2018 | USD | 10.52 | 10.52 | 10.45 | 10.47 | 10.47 | -0.11 (-1.04%) | 0 |
3 Oct 2018 | USD | 10.58 | 10.61 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 10.57 | 10.59 | 10.56 | 10.58 | 10.58 | -89.41 (-89.42%) | 0 |
1 Oct 2018 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +89.32 (+837.11%) | 2,300 |
28 Sep 2018 | USD | 10.67 | 10.68 | 10.66 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
27 Sep 2018 | USD | 10.68 | 10.72 | 10.68 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 10.7 | 10.74 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |