Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | USD | 10.77 | 10.79 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 10.73 | 10.76 | 10.73 | 10.76 | 10.76 | +0.04 (+0.37%) | 0 |
18 May 2018 | USD | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
17 May 2018 | USD | 10.7 | 10.72 | 10.69 | 10.71 | 10.71 | -0.02 (-0.19%) | 0 |
16 May 2018 | USD | 10.71 | 10.74 | 10.71 | 10.73 | 10.73 | -0.01 (-0.09%) | 0 |
15 May 2018 | USD | 10.76 | 10.76 | 10.72 | 10.74 | 10.74 | -0.05 (-0.46%) | 0 |
14 May 2018 | USD | 10.8 | 10.81 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 10.78 | 10.79 | 10.78 | 10.79 | 10.79 | +0.03 (+0.28%) | 0 |
10 May 2018 | USD | 10.72 | 10.76 | 10.72 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
9 May 2018 | USD | 10.67 | 10.71 | 10.67 | 10.7 | 10.7 | +0.03 (+0.28%) | 0 |
8 May 2018 | USD | 10.66 | 10.67 | 10.65 | 10.67 | 10.67 | -0.01 (-0.09%) | 0 |
7 May 2018 | USD | 10.67 | 10.69 | 10.67 | 10.68 | 10.68 | +0.01 (+0.09%) | 0 |
4 May 2018 | USD | 10.61 | 10.67 | 10.6 | 10.67 | 10.67 | +0.06 (+0.57%) | 0 |
3 May 2018 | USD | 10.63 | 10.63 | 10.57 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
2 May 2018 | USD | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
1 May 2018 | USD | 10.65 | 10.65 | 10.62 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |
30 Apr 2018 | USD | 10.78 | 10.79 | 10.76 | 10.76 | 10.76 | -0.02 (-0.19%) | 0 |
27 Apr 2018 | USD | 10.77 | 10.78 | 10.76 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
26 Apr 2018 | USD | 10.74 | 10.78 | 10.74 | 10.77 | 10.77 | +0.06 (+0.56%) | 0 |
25 Apr 2018 | USD | 10.7 | 10.72 | 10.68 | 10.71 | 10.71 | -0.05 (-0.46%) | 0 |
24 Apr 2018 | USD | 10.8 | 10.81 | 10.75 | 10.76 | 10.76 | -0.04 (-0.37%) | 0 |
23 Apr 2018 | USD | 10.81 | 10.82 | 10.79 | 10.8 | 10.8 | -89.18 (-89.20%) | 0 |
20 Apr 2018 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | +89.1 (+818.93%) | 125 |
19 Apr 2018 | USD | 10.91 | 10.91 | 10.87 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
18 Apr 2018 | USD | 10.9 | 10.92 | 10.9 | 10.91 | 10.91 | +0.02 (+0.18%) | 0 |
17 Apr 2018 | USD | 10.85 | 10.89 | 10.85 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
16 Apr 2018 | USD | 10.8 | 10.83 | 10.8 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
13 Apr 2018 | USD | 10.8 | 10.81 | 10.78 | 10.79 | 10.79 | +0.01 (+0.09%) | 0 |
12 Apr 2018 | USD | 10.74 | 10.79 | 10.74 | 10.78 | 10.78 | +0.04 (+0.37%) | 0 |
11 Apr 2018 | USD | 10.76 | 10.76 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 0 |