Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 10.71 | 10.77 | 10.71 | 10.76 | 10.76 | +0.08 (+0.75%) | 0 |
9 Apr 2018 | USD | 10.67 | 10.72 | 10.67 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
6 Apr 2018 | USD | 10.71 | 10.71 | 10.65 | 10.66 | 10.66 | -0.07 (-0.65%) | 0 |
5 Apr 2018 | USD | 10.69 | 10.74 | 10.69 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
4 Apr 2018 | USD | 10.63 | 10.67 | 10.6 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
3 Apr 2018 | USD | 10.6 | 10.63 | 10.59 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 10.7 | 10.7 | 10.61 | 10.63 | 10.63 | -0.14 (-1.30%) | 0 |
30 Mar 2018 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 10.73 | 10.79 | 10.73 | 10.77 | 10.77 | +0.05 (+0.47%) | 0 |
28 Mar 2018 | USD | 10.72 | 10.74 | 10.71 | 10.72 | 10.72 | -0.03 (-0.28%) | 0 |
27 Mar 2018 | USD | 10.79 | 10.81 | 10.74 | 10.75 | 10.75 | +0.02 (+0.19%) | 0 |
26 Mar 2018 | USD | 10.67 | 10.73 | 10.67 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
23 Mar 2018 | USD | 10.73 | 10.74 | 10.67 | 10.67 | 10.67 | -0.11 (-1.02%) | 0 |
22 Mar 2018 | USD | 10.85 | 10.85 | 10.78 | 10.78 | 10.78 | -0.11 (-1.01%) | 0 |
21 Mar 2018 | USD | 10.87 | 10.9 | 10.87 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
20 Mar 2018 | USD | 10.87 | 10.89 | 10.87 | 10.88 | 10.88 | -0.02 (-0.18%) | 0 |
19 Mar 2018 | USD | 10.95 | 10.95 | 10.89 | 10.9 | 10.9 | -0.05 (-0.46%) | 0 |
16 Mar 2018 | USD | 10.94 | 10.96 | 10.94 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 10.95 | 10.98 | 10.95 | 10.95 | 10.95 | -0.01 (-0.09%) | 0 |
14 Mar 2018 | USD | 10.99 | 11 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 11 | 11.02 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 0 |
12 Mar 2018 | USD | 10.99 | 11 | 10.98 | 10.99 | 10.99 | +0.025 (+0.23%) | 0 |
12 Mar 2018 |
|
|||||||
9 Mar 2018 | USD | 21.81 | 21.93 | 21.81 | 21.93 | 10.965 | +0.15 (+0.69%) | 0 |
8 Mar 2018 | USD | 21.78 | 21.8 | 21.75 | 21.78 | 10.89 | +0.03 (+0.14%) | 0 |
7 Mar 2018 | USD | 21.72 | 21.75 | 21.68 | 21.75 | 10.875 | +0.02 (+0.09%) | 0 |
6 Mar 2018 | USD | 21.74 | 21.74 | 21.7 | 21.73 | 10.865 | +0.11 (+0.51%) | 0 |
5 Mar 2018 | USD | 21.49 | 21.63 | 21.47 | 21.62 | 10.81 | +0.14 (+0.65%) | 0 |
2 Mar 2018 | USD | 21.47 | 21.49 | 21.4 | 21.48 | 10.74 | -0.08 (-0.37%) | 0 |
1 Mar 2018 | USD | 21.6 | 21.63 | 21.49 | 21.56 | 10.78 | -0.28 (-1.28%) | 0 |
28 Feb 2018 | USD | 21.95 | 21.98 | 21.84 | 21.84 | 10.92 | -0.16 (-0.73%) | 0 |