Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 22.1 | 22.12 | 21.99 | 22 | 11 | -0.11 (-0.50%) | 0 |
26 Feb 2018 | USD | 22.05 | 22.11 | 22.04 | 22.11 | 11.055 | +0.12 (+0.55%) | 0 |
23 Feb 2018 | USD | 21.89 | 21.99 | 21.88 | 21.99 | 10.995 | +0.11 (+0.50%) | 0 |
22 Feb 2018 | USD | 21.86 | 21.94 | 21.86 | 21.88 | 10.94 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 21.91 | 22.01 | 21.88 | 21.88 | 10.94 | -0.07 (-0.32%) | 0 |
20 Feb 2018 | USD | 21.97 | 22.01 | 21.94 | 21.95 | 10.975 | -0.09 (-0.41%) | 0 |
19 Feb 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 11.02 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.99 | 22.09 | 21.99 | 22.04 | 11.02 | +0.08 (+0.36%) | 0 |
15 Feb 2018 | USD | 21.88 | 21.97 | 21.85 | 21.96 | 10.98 | +0.19 (+0.87%) | 0 |
14 Feb 2018 | USD | 21.53 | 21.77 | 21.51 | 21.77 | 10.885 | +0.22 (+1.02%) | 0 |
13 Feb 2018 | USD | 21.54 | 21.56 | 21.51 | 21.55 | 10.775 | +0.01 (+0.05%) | 0 |
12 Feb 2018 | USD | 21.42 | 21.57 | 21.42 | 21.54 | 10.77 | +0.2 (+0.94%) | 0 |
9 Feb 2018 | USD | 21.33 | 21.38 | 21.14 | 21.34 | 10.67 | -0.09 (-0.42%) | 0 |
8 Feb 2018 | USD | 21.78 | 21.79 | 21.43 | 21.43 | 10.715 | -0.35 (-1.61%) | 0 |
7 Feb 2018 | USD | 21.81 | 21.9 | 21.77 | 21.78 | 10.89 | +0.01 (+0.05%) | 0 |
6 Feb 2018 | USD | 21.67 | 21.77 | 21.54 | 21.77 | 10.885 | -0.23 (-1.05%) | 0 |
5 Feb 2018 | USD | 22.29 | 22.29 | 21.99 | 22 | 11 | -0.47 (-2.09%) | 0 |
2 Feb 2018 | USD | 22.63 | 22.63 | 22.47 | 22.47 | 11.235 | -0.17 (-0.75%) | 0 |
1 Feb 2018 | USD | 22.58 | 22.65 | 22.57 | 22.64 | 11.32 | -0.14 (-0.61%) | 0 |
31 Jan 2018 | USD | 22.82 | 22.84 | 22.76 | 22.78 | 11.39 | -0.03 (-0.13%) | 0 |
30 Jan 2018 | USD | 22.92 | 22.92 | 22.81 | 22.81 | 11.405 | -0.12 (-0.52%) | 0 |
29 Jan 2018 | USD | 22.98 | 22.98 | 22.92 | 22.93 | 11.465 | -0.05 (-0.22%) | 0 |
26 Jan 2018 | USD | 22.91 | 22.98 | 22.91 | 22.98 | 11.49 | +0.07 (+0.31%) | 0 |
25 Jan 2018 | USD | 23.02 | 23.02 | 22.88 | 22.91 | 11.455 | -0.03 (-0.13%) | 0 |
24 Jan 2018 | USD | 22.95 | 23 | 22.91 | 22.94 | 11.47 | -0.01 (-0.04%) | 0 |
23 Jan 2018 | USD | 22.9 | 22.95 | 22.9 | 22.95 | 11.475 | +0.03 (+0.13%) | 0 |
22 Jan 2018 | USD | 22.83 | 22.92 | 22.83 | 22.92 | 11.46 | +0.17 (+0.75%) | 0 |
19 Jan 2018 | USD | 22.71 | 22.76 | 22.71 | 22.75 | 11.375 | +0.07 (+0.31%) | 0 |
18 Jan 2018 | USD | 22.68 | 22.7 | 22.67 | 22.68 | 11.34 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 22.62 | 22.72 | 22.62 | 22.68 | 11.34 | +0.04 (+0.18%) | 0 |