Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | USD | 22.64 | 22.69 | 22.63 | 22.64 | 11.32 | +0.04 (+0.18%) | 0 |
15 Jan 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 11.3 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.51 | 22.6 | 22.51 | 22.6 | 11.3 | +0.15 (+0.67%) | 0 |
11 Jan 2018 | USD | 22.51 | 22.62 | 22.44 | 22.45 | 11.225 | -0.05 (-0.22%) | 0 |
10 Jan 2018 | USD | 22.49 | 22.5 | 22.43 | 22.5 | 11.25 | +0.09 (+0.40%) | 0 |
9 Jan 2018 | USD | 22.4 | 22.43 | 22.38 | 22.41 | 11.205 | +0.01 (+0.04%) | 0 |
8 Jan 2018 | USD | 22.39 | 22.4 | 22.38 | 22.4 | 11.2 | -0.03 (-0.13%) | 0 |
5 Jan 2018 | USD | 22.37 | 22.43 | 22.37 | 22.43 | 11.215 | +0.08 (+0.36%) | 0 |
4 Jan 2018 | USD | 22.28 | 22.35 | 22.28 | 22.35 | 11.175 | +0.17 (+0.77%) | 0 |
3 Jan 2018 | USD | 22.13 | 22.19 | 22.13 | 22.18 | 11.09 | +0.06 (+0.27%) | 0 |
2 Jan 2018 | USD | 22.06 | 22.12 | 22.06 | 22.12 | 11.06 | -0.37 (-1.65%) | 0 |
1 Jan 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 11.245 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.53 | 22.54 | 22.49 | 22.49 | 11.245 | -0.04 (-0.18%) | 0 |
28 Dec 2017 | USD | 22.52 | 22.53 | 22.52 | 22.53 | 11.265 | +0.04 (+0.18%) | 0 |
27 Dec 2017 | USD | 22.49 | 22.51 | 22.49 | 22.49 | 11.245 | +0.03 (+0.13%) | 0 |
26 Dec 2017 | USD | 22.46 | 22.47 | 22.45 | 22.46 | 11.23 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 11.23 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.45 | 22.46 | 22.44 | 22.46 | 11.23 | +0.01 (+0.04%) | 0 |
21 Dec 2017 | USD | 22.4 | 22.47 | 22.4 | 22.45 | 11.225 | +0.06 (+0.27%) | 0 |
20 Dec 2017 | USD | 22.42 | 22.43 | 22.39 | 22.39 | 11.195 | -0.02 (-0.09%) | 0 |
19 Dec 2017 | USD | 22.42 | 22.43 | 22.39 | 22.41 | 11.205 | +0.01 (+0.04%) | 0 |
18 Dec 2017 | USD | 22.36 | 22.43 | 22.36 | 22.4 | 11.2 | +0.14 (+0.63%) | 0 |
15 Dec 2017 | USD | 22.23 | 22.27 | 22.22 | 22.26 | 11.13 | -0.02 (-0.09%) | 0 |
14 Dec 2017 | USD | 22.31 | 22.33 | 22.28 | 22.28 | 11.14 | -0.07 (-0.31%) | 0 |
13 Dec 2017 | USD | 22.32 | 22.37 | 22.31 | 22.35 | 11.175 | +0.03 (+0.13%) | 0 |
12 Dec 2017 | USD | 22.29 | 22.33 | 22.29 | 22.32 | 11.16 | +0.04 (+0.18%) | 0 |
11 Dec 2017 | USD | 22.28 | 22.3 | 22.27 | 22.28 | 11.14 | +0.05 (+0.22%) | 0 |
8 Dec 2017 | USD | 22.21 | 22.24 | 22.21 | 22.23 | 11.115 | +0.05 (+0.23%) | 0 |
7 Dec 2017 | USD | 22.13 | 22.19 | 22.13 | 22.18 | 11.09 | +0.04 (+0.18%) | 0 |
6 Dec 2017 | USD | 22.14 | 22.16 | 22.12 | 22.14 | 11.07 | -0.06 (-0.27%) | 0 |