Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | USD | 22.29 | 22.29 | 22.26 | 22.28 | 11.14 | -0.03 (-0.13%) | 0 |
23 Oct 2017 | USD | 22.31 | 22.33 | 22.3 | 22.31 | 11.155 | -0.01 (-0.04%) | 0 |
20 Oct 2017 | USD | 22.29 | 22.33 | 22.29 | 22.32 | 11.16 | -77.66 (-77.68%) | 0 |
19 Oct 2017 | USD | 100 | 100 | 99.98 | 99.98 | 49.99 | +77.65 (+347.74%) | 25,000 |
18 Oct 2017 | USD | 22.34 | 22.35 | 22.32 | 22.33 | 11.165 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 22.33 | 22.35 | 22.32 | 22.33 | 11.165 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 22.36 | 22.36 | 22.31 | 22.33 | 11.165 | -0.03 (-0.13%) | 0 |
13 Oct 2017 | USD | 22.37 | 22.4 | 22.36 | 22.36 | 11.18 | +0.06 (+0.27%) | 0 |
12 Oct 2017 | USD | 22.3 | 22.32 | 22.29 | 22.3 | 11.15 | -77.68 (-77.70%) | 0 |
11 Oct 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +77.74 (+349.55%) | 25,000 |
10 Oct 2017 | USD | 22.22 | 22.26 | 22.22 | 22.24 | 11.12 | +0.09 (+0.41%) | 0 |
9 Oct 2017 | USD | 22.18 | 22.55 | 22.15 | 22.15 | 11.075 | -0.01 (-0.05%) | 0 |
6 Oct 2017 | USD | 22.15 | 22.16 | 22.14 | 22.16 | 11.08 | -77.82 (-77.84%) | 0 |
5 Oct 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +77.84 (+351.58%) | 25,000 |
4 Oct 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 11.07 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 22.13 | 22.16 | 22.13 | 22.14 | 11.07 | +0.03 (+0.14%) | 0 |
2 Oct 2017 | USD | 22.3 | 22.33 | 22.1 | 22.11 | 11.055 | -0.15 (-0.67%) | 0 |
29 Sep 2017 | USD | 22 | 22.28 | 22 | 22.26 | 11.13 | -77.72 (-77.74%) | 0 |
28 Sep 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | 0.0 (0.0%) | 25,000 |
27 Sep 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +77.83 (+351.38%) | 254 |
26 Sep 2017 | USD | 22.14 | 22.21 | 22.13 | 22.15 | 11.075 | -0.07 (-0.32%) | 0 |
25 Sep 2017 | USD | 22.2 | 22.22 | 22.16 | 22.22 | 11.11 | +0.08 (+0.36%) | 0 |
22 Sep 2017 | USD | 22.1 | 22.14 | 22.09 | 22.14 | 11.07 | -0.05 (-0.23%) | 0 |
21 Sep 2017 | USD | 22.14 | 22.2 | 22.13 | 22.19 | 11.095 | +0.04 (+0.18%) | 0 |
20 Sep 2017 | USD | 22.16 | 22.22 | 22.11 | 22.15 | 11.075 | -0.08 (-0.36%) | 0 |
19 Sep 2017 | USD | 22.21 | 22.23 | 22.16 | 22.23 | 11.115 | -77.75 (-77.77%) | 0 |
18 Sep 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +77.82 (+351.17%) | 25,000 |
15 Sep 2017 | USD | 22.15 | 22.16 | 22.14 | 22.16 | 11.08 | -77.82 (-77.84%) | 0 |
14 Sep 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | -0.04 (-0.04%) | 25,300 |
13 Sep 2017 | USD | 100.02 | 100.02 | 100.02 | 100.02 | 50.01 | +77.86 (+351.35%) | 226 |