Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | USD | 22.14 | 22.18 | 22.14 | 22.16 | 11.08 | +0.06 (+0.27%) | 0 |
11 Sep 2017 | USD | 22.06 | 22.12 | 22.06 | 22.1 | 11.05 | +0.05 (+0.23%) | 0 |
8 Sep 2017 | USD | 22.06 | 22.1 | 22.04 | 22.05 | 11.025 | -77.93 (-77.95%) | 0 |
7 Sep 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +78.06 (+356.11%) | 25,210 |
6 Sep 2017 | USD | 21.92 | 21.94 | 21.92 | 21.92 | 10.96 | -0.02 (-0.09%) | 0 |
5 Sep 2017 | USD | 21.96 | 21.96 | 21.9 | 21.94 | 10.97 | -0.04 (-0.18%) | 0 |
4 Sep 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 10.99 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22 | 22.02 | 21.98 | 21.98 | 10.99 | -0.11 (-0.50%) | 0 |
31 Aug 2017 | USD | 22.01 | 22.09 | 22.01 | 22.09 | 11.045 | +0.1 (+0.45%) | 0 |
30 Aug 2017 | USD | 21.97 | 22 | 21.97 | 21.99 | 10.995 | -77.98 (-78.00%) | 0 |
29 Aug 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +78 (+355.03%) | 25,003 |
28 Aug 2017 | USD | 21.97 | 21.99 | 21.96 | 21.97 | 10.985 | -0.02 (-0.09%) | 0 |
25 Aug 2017 | USD | 21.95 | 22.02 | 21.95 | 21.99 | 10.995 | +0.07 (+0.32%) | 0 |
24 Aug 2017 | USD | 21.93 | 21.94 | 21.91 | 21.92 | 10.96 | -78.05 (-78.07%) | 0 |
23 Aug 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +78.01 (+355.24%) | 25,000 |
22 Aug 2017 | USD | 21.88 | 21.96 | 21.88 | 21.96 | 10.98 | +0.08 (+0.37%) | 0 |
21 Aug 2017 | USD | 21.87 | 21.89 | 21.84 | 21.88 | 10.94 | -78.09 (-78.11%) | 0 |
18 Aug 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +78.04 (+355.86%) | 25,000 |
17 Aug 2017 | USD | 22.01 | 22.01 | 21.93 | 21.93 | 10.965 | -0.11 (-0.50%) | 0 |
16 Aug 2017 | USD | 21.99 | 22.04 | 21.99 | 22.04 | 11.02 | +0.07 (+0.32%) | 0 |
15 Aug 2017 | USD | 21.98 | 21.99 | 21.96 | 21.97 | 10.985 | -0.03 (-0.14%) | 0 |
14 Aug 2017 | USD | 21.94 | 22.02 | 21.94 | 22 | 11 | +0.07 (+0.32%) | 0 |
11 Aug 2017 | USD | 21.91 | 21.97 | 21.9 | 21.93 | 10.965 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 22.1 | 22.1 | 21.93 | 21.93 | 10.965 | -0.22 (-0.99%) | 0 |
9 Aug 2017 | USD | 22.12 | 22.15 | 22.11 | 22.15 | 11.075 | -0.04 (-0.18%) | 0 |
8 Aug 2017 | USD | 22.24 | 22.24 | 22.19 | 22.19 | 11.095 | -77.78 (-77.80%) | 0 |
7 Aug 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | -0.06 (-0.06%) | 30,000 |
4 Aug 2017 | USD | 100.03 | 100.03 | 100.03 | 100.03 | 50.015 | +0.06 (+0.06%) | 4,512 |
3 Aug 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +77.71 (+349.10%) | 25,005 |
2 Aug 2017 | USD | 22.29 | 22.29 | 22.23 | 22.26 | 11.13 | -0.02 (-0.09%) | 0 |