Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | USD | 22.27 | 22.29 | 22.23 | 22.28 | 11.14 | -0.05 (-0.22%) | 0 |
31 Jul 2017 | USD | 22.33 | 22.35 | 22.31 | 22.33 | 11.165 | +0.01 (+0.04%) | 0 |
28 Jul 2017 | USD | 22.31 | 22.32 | 22.28 | 22.32 | 11.16 | +0.01 (+0.04%) | 0 |
27 Jul 2017 | USD | 22.36 | 22.39 | 22.28 | 22.31 | 11.155 | -0.03 (-0.13%) | 0 |
26 Jul 2017 | USD | 22.29 | 22.35 | 22.28 | 22.34 | 11.17 | +0.1 (+0.45%) | 0 |
25 Jul 2017 | USD | 22.32 | 22.32 | 22.21 | 22.24 | 11.12 | -77.73 (-77.75%) | 0 |
24 Jul 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +77.65 (+347.89%) | 25,000 |
21 Jul 2017 | USD | 22.29 | 22.32 | 22.27 | 22.32 | 11.16 | -77.65 (-77.67%) | 0 |
20 Jul 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +77.73 (+349.51%) | 24,700 |
19 Jul 2017 | USD | 22.21 | 22.24 | 22.21 | 22.24 | 11.12 | +0.05 (+0.23%) | 0 |
18 Jul 2017 | USD | 22.18 | 22.19 | 22.16 | 22.19 | 11.095 | -77.77 (-77.80%) | 0 |
17 Jul 2017 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 49.98 | +77.8 (+351.08%) | 554 |
14 Jul 2017 | USD | 22.1 | 22.17 | 22.1 | 22.16 | 11.08 | -77.81 (-77.83%) | 0 |
13 Jul 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +77.95 (+354.00%) | 25,000 |
12 Jul 2017 | USD | 21.97 | 22.04 | 21.97 | 22.02 | 11.01 | +0.11 (+0.50%) | 0 |
11 Jul 2017 | USD | 21.89 | 21.92 | 21.86 | 21.91 | 10.955 | -0.02 (-0.09%) | 0 |
10 Jul 2017 | USD | 21.91 | 21.94 | 21.9 | 21.93 | 10.965 | +0.02 (+0.09%) | 0 |
7 Jul 2017 | USD | 21.85 | 21.92 | 21.85 | 21.91 | 10.955 | -78.06 (-78.08%) | 0 |
6 Jul 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +77.93 (+353.58%) | 25,000 |
5 Jul 2017 | USD | 22.03 | 22.05 | 22.01 | 22.04 | 11.02 | +0.06 (+0.27%) | 0 |
4 Jul 2017 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 10.99 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.95 | 22 | 21.95 | 21.98 | 10.99 | -0.07 (-0.32%) | 0 |
30 Jun 2017 | USD | 22.06 | 22.09 | 22.03 | 22.05 | 11.025 | -0.05 (-0.23%) | 0 |
29 Jun 2017 | USD | 22.13 | 22.13 | 22.07 | 22.1 | 11.05 | -0.04 (-0.18%) | 0 |
28 Jun 2017 | USD | 22.07 | 22.15 | 22.07 | 22.14 | 11.07 | -77.83 (-77.85%) | 0 |
27 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | +77.93 (+353.58%) | 25,250 |
26 Jun 2017 | USD | 22.08 | 22.11 | 22.04 | 22.04 | 11.02 | -0.03 (-0.14%) | 0 |
23 Jun 2017 | USD | 21.98 | 22.37 | 21.97 | 22.07 | 11.035 | -77.9 (-77.92%) | 0 |
22 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 10,697 |
21 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 115 |