Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 24,000 |
19 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 110 |
16 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 155 |
15 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 24,200 |
14 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
13 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
12 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
9 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 180 |
8 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 23,914 |
7 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
6 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
5 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
2 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 24,500 |
1 Jun 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
31 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
30 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 100 |
29 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 125 |
25 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 105 |
24 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | 0.0 (0.0%) | 120 |
23 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | -0.01 (-0.01%) | 23,600 |
22 May 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +0.01 (+0.01%) | 190 |
19 May 2017 | USD | 99.97 | 99.97 | 99.97 | 99.97 | 49.985 | -0.01 (-0.01%) | 120 |
18 May 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | 0.0 (0.0%) | 175 |
17 May 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | 0.0 (0.0%) | 165 |
16 May 2017 | USD | 99.98 | 99.98 | 99.98 | 99.98 | 49.99 | +0.04 (+0.04%) | 195 |
15 May 2017 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 49.97 | -0.02 (-0.02%) | 23,500 |
12 May 2017 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 49.98 | 0.0 (0.0%) | 110 |
11 May 2017 | USD | 99.96 | 99.96 | 99.96 | 99.96 | 49.98 | +0.02 (+0.02%) | 175 |
10 May 2017 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 49.97 | -0.03 (-0.03%) | 23,850 |