| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 117.86 | 117.86 | 117.1 | 117.1 | 117.1 | +2 (+1.74%) | 245 |
| 23 Apr 2024 | USD | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 115.03 | 120 | 108.9093 | 115.1 | 115.1 | -2.45 (-2.08%) | 19 |
| 19 Apr 2024 | USD | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -2.41 (-2.01%) | 83 |
| 18 Apr 2024 | USD | 118.5 | 119.96 | 117.55 | 119.96 | 119.96 | +0.02 (+0.02%) | 121 |
| 17 Apr 2024 | USD | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | 0.0 (0.0%) | 250 |
| 16 Apr 2024 | USD | 118.38 | 119.94 | 118.38 | 119.94 | 119.94 | -0.41 (-0.34%) | 80 |
| 15 Apr 2024 | USD | 121.7 | 121.7 | 120.35 | 120.35 | 120.35 | +3.14 (+2.68%) | 490 |
| 12 Apr 2024 | USD | 116.35 | 117.216 | 116.35 | 117.21 | 117.21 | -3.72 (-3.08%) | 904 |
| 11 Apr 2024 | USD | 120.93 | 120.93 | 120.93 | 120.93 | 120.93 | -0.314 (-0.26%) | 94 |
| 10 Apr 2024 | USD | 121.745 | 121.745 | 121.244 | 121.244 | 121.244 | -3.226 (-2.59%) | 451 |
| 9 Apr 2024 | USD | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | +1.27 (+1.03%) | 366 |
| 8 Apr 2024 | USD | 123.2 | 123.2 | 123.2 | 123.2 | 123.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 121.06 | 123.2 | 121.06 | 123.2 | 123.2 | +0.65 (+0.53%) | 571 |
| 4 Apr 2024 | USD | 123.125 | 123.125 | 122.55 | 122.55 | 122.55 | +0.675 (+0.55%) | 363 |
| 3 Apr 2024 | USD | 121.875 | 121.875 | 121.875 | 121.875 | 121.875 | +1.51 (+1.25%) | 126 |
| 2 Apr 2024 | USD | 119.88 | 120.365 | 119.88 | 120.365 | 120.365 | -7.685 (-6.00%) | 2,961 |
| 1 Apr 2024 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | +4.97 (+4.04%) | 2,004 |
| 27 Mar 2024 | USD | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | +0.48 (+0.39%) | 6,285 |
| 26 Mar 2024 | USD | 122.83 | 122.83 | 122.6 | 122.6 | 122.6 | +2.628 (+2.19%) | 416 |
| 25 Mar 2024 | USD | 119.5 | 120.85 | 119.5 | 119.9715 | 119.9715 | -1.028 (-0.85%) | 60 |
| 22 Mar 2024 | USD | 128.78 | 128.78 | 115.78 | 121 | 121 | -6.89 (-5.39%) | 3,583 |
| 21 Mar 2024 | USD | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -4.06 (-3.08%) | 75 |
| 19 Mar 2024 | USD | 131.8 | 131.95 | 131.8 | 131.95 | 131.95 | +3.19 (+2.48%) | 137 |
| 18 Mar 2024 | USD | 131.5456 | 131.5456 | 128.76 | 128.76 | 128.76 | -7.34 (-5.39%) | 1,377 |
| 15 Mar 2024 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +2.265 (+1.69%) | 750 |
| 14 Mar 2024 | USD | 133.835 | 133.835 | 133.835 | 133.835 | 133.835 | -0.52 (-0.39%) | 80 |
| 13 Mar 2024 | USD | 134.355 | 134.355 | 134.355 | 134.355 | 134.355 | +8.895 (+7.09%) | 1 |
