USX:EVGGF - Evolution AB (publ) Evolution AB (publ)
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 186.85 186.85 186.85 186.85 186.85 -1.660 (-0.88%) 100
2 Jun 2021 USD 188.51 188.51 188.51 188.51 188.51 +16.420 (+9.54%) 1,448
1 Jun 2021 USD 172.09 172.09 172.09 172.09 172.09 0.0 (0.0%) 0
28 May 2021 USD 172.09 172.09 172.09 172.09 172.09 0.0 (0.0%) 0
27 May 2021 USD 172.09 172.09 172.09 172.09 172.09 0.0 (0.0%) 0
26 May 2021 USD 172.09 172.09 172.09 172.09 172.09 0.0 (0.0%) 0
25 May 2021 USD 172.09 172.09 172.09 172.09 172.09 0.0 (0.0%) 0
24 May 2021 USD 172.09 172.09 172.09 172.09 172.09 0.0 (0.0%) 0
21 May 2021 USD 172.09 171.4 171.4 172.09 172.09 -0.870 (-0.50%) 300
20 May 2021 USD 172.96 172.96 172.96 172.96 172.96 +7.460 (+4.51%) 140
19 May 2021 USD 165.5 165.5 165.5 165.5 165.5 0.0 (0.0%) 0
18 May 2021 USD 165.5 165.5 165.5 165.5 165.5 0.0 (0.0%) 0
17 May 2021 USD 165.5 165.5 165.5 165.5 165.5 -0.850 (-0.51%) 188
14 May 2021 USD 166.35 166.35 166.35 166.35 166.35 0.0 (0.0%) 0
13 May 2021 USD 166.35 166.35 166.35 166.35 166.35 -5.700 (-3.31%) 200
12 May 2021 USD 172.05 172.05 172.05 172.05 172.05 +1.640 (+0.96%) 100
11 May 2021 USD 170.41 170.41 170.41 170.41 170.41 -15.240 (-8.21%) 1,407
10 May 2021 USD 185.65 185.65 185.65 185.65 185.65 0.0 (0.0%) 0
7 May 2021 USD 185.65 185.65 185.65 185.65 185.65 0.0 (0.0%) 0
6 May 2021 USD 185.65 185.65 185.65 185.65 185.65 -8.150 (-4.21%) 45,766
5 May 2021 USD 193.8 193.8 193.8 193.8 193.8 -11.590 (-5.64%) 295
4 May 2021 USD 205.39 205.39 205.39 205.39 205.39 0.0 (0.0%) 0
3 May 2021 USD 205.39 205.39 205.39 205.39 205.39 0.0 (0.0%) 0
30 Apr 2021 USD 205.39 205.39 205.39 205.39 205.39 0.0 (0.0%) 0
29 Apr 2021 USD 205.39 205.39 205.39 205.39 205.39 +32.190 (+18.59%) 100
28 Apr 2021 USD 173.2 173.2 173.2 173.2 173.2 0.0 (0.0%) 0
27 Apr 2021 USD 173.2 173.2 173.2 173.2 173.2 0.0 (0.0%) 0
26 Apr 2021 USD 173.2 173.2 173.2 173.2 173.2 +2.450 (+1.43%) 841
23 Apr 2021 USD 170.75 170.75 170.75 170.75 170.75 +3.130 (+1.87%) 100
22 Apr 2021 USD 167.62 167.62 167.62 167.62 167.62 +0.620 (+0.37%) 160