Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | +4.97 (+4.04%) | 4 |
27 Mar 2024 | USD | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | +0.48 (+0.39%) | 6,285 |
26 Mar 2024 | USD | 122.83 | 122.83 | 122.6 | 122.6 | 122.6 | +2.628 (+2.19%) | 416 |
25 Mar 2024 | USD | 119.5 | 120.85 | 119.5 | 119.9715 | 119.9715 | -1.028 (-0.85%) | 60 |
22 Mar 2024 | USD | 128.78 | 128.78 | 115.78 | 121 | 121 | -6.89 (-5.39%) | 3,583 |
21 Mar 2024 | USD | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | -4.06 (-3.08%) | 75 |
19 Mar 2024 | USD | 131.8 | 131.95 | 131.8 | 131.95 | 131.95 | +3.19 (+2.48%) | 137 |
18 Mar 2024 | USD | 131.5456 | 131.5456 | 128.76 | 128.76 | 128.76 | -7.34 (-5.39%) | 1,377 |
15 Mar 2024 | USD | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +2.265 (+1.69%) | 750 |
14 Mar 2024 | USD | 133.835 | 133.835 | 133.835 | 133.835 | 133.835 | -0.52 (-0.39%) | 80 |
13 Mar 2024 | USD | 134.355 | 134.355 | 134.355 | 134.355 | 134.355 | +8.895 (+7.09%) | 1 |
12 Mar 2024 | USD | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0.0 (0.0%) | 1,210 |
11 Mar 2024 | USD | 125.84 | 127.035 | 125.46 | 125.46 | 125.46 | -5.19 (-3.97%) | 171 |
8 Mar 2024 | USD | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.0 (0.0%) | 10 |
7 Mar 2024 | USD | 126.4099 | 130.65 | 126.3962 | 130.65 | 130.65 | +0.65 (+0.50%) | 51 |
6 Mar 2024 | USD | 128.275 | 130 | 128.275 | 130 | 130 | +2.5 (+1.96%) | 325 |
5 Mar 2024 | USD | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -0.05 (-0.04%) | 1 |
4 Mar 2024 | USD | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | 0.0 (0.0%) | 225 |
1 Mar 2024 | USD | 130.78 | 130.78 | 127.55 | 127.55 | 127.55 | -5.02 (-3.79%) | 28 |
29 Feb 2024 | USD | 131.63 | 132.57 | 129.462 | 132.57 | 132.57 | +1.665 (+1.27%) | 1,418 |
28 Feb 2024 | USD | 131.41 | 131.41 | 130.905 | 130.905 | 130.905 | +0.115 (+0.09%) | 47 |
27 Feb 2024 | USD | 130.25 | 133.96 | 130.25 | 130.79 | 130.79 | -3.16 (-2.36%) | 795 |
26 Feb 2024 | USD | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 133 | 133.95 | 131 | 133.95 | 133.95 | +4.4 (+3.40%) | 170 |
22 Feb 2024 | USD | 129.5561 | 129.875 | 129.55 | 129.55 | 129.55 | +1.66 (+1.30%) | 1,631 |
21 Feb 2024 | USD | 128.9 | 128.9 | 127.452 | 127.89 | 127.89 | +2.69 (+2.15%) | 52 |
20 Feb 2024 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 125.2 | 125.2 | 122.211 | 125.2 | 125.2 | +0.425 (+0.34%) | 199 |
15 Feb 2024 | USD | 121.7 | 124.775 | 121.7 | 124.775 | 124.775 | +4.055 (+3.36%) | 200 |