USX:EVGGF - Evolution AB Evolution AB (publ)
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 128.05 128.05 128.05 128.05 128.05 +4.97 (+4.04%) 4
27 Mar 2024 USD 123.08 123.08 123.08 123.08 123.08 +0.48 (+0.39%) 6,285
26 Mar 2024 USD 122.83 122.83 122.6 122.6 122.6 +2.628 (+2.19%) 416
25 Mar 2024 USD 119.5 120.85 119.5 119.9715 119.9715 -1.028 (-0.85%) 60
22 Mar 2024 USD 128.78 128.78 115.78 121 121 -6.89 (-5.39%) 3,583
21 Mar 2024 USD 127.89 127.89 127.89 127.89 127.89 0.0 (0.0%) 0
20 Mar 2024 USD 127.89 127.89 127.89 127.89 127.89 -4.06 (-3.08%) 75
19 Mar 2024 USD 131.8 131.95 131.8 131.95 131.95 +3.19 (+2.48%) 137
18 Mar 2024 USD 131.5456 131.5456 128.76 128.76 128.76 -7.34 (-5.39%) 1,377
15 Mar 2024 USD 136.1 136.1 136.1 136.1 136.1 +2.265 (+1.69%) 750
14 Mar 2024 USD 133.835 133.835 133.835 133.835 133.835 -0.52 (-0.39%) 80
13 Mar 2024 USD 134.355 134.355 134.355 134.355 134.355 +8.895 (+7.09%) 1
12 Mar 2024 USD 125.46 125.46 125.46 125.46 125.46 0.0 (0.0%) 1,210
11 Mar 2024 USD 125.84 127.035 125.46 125.46 125.46 -5.19 (-3.97%) 171
8 Mar 2024 USD 130.65 130.65 130.65 130.65 130.65 0.0 (0.0%) 10
7 Mar 2024 USD 126.4099 130.65 126.3962 130.65 130.65 +0.65 (+0.50%) 51
6 Mar 2024 USD 128.275 130 128.275 130 130 +2.5 (+1.96%) 325
5 Mar 2024 USD 127.5 127.5 127.5 127.5 127.5 -0.05 (-0.04%) 1
4 Mar 2024 USD 127.55 127.55 127.55 127.55 127.55 0.0 (0.0%) 225
1 Mar 2024 USD 130.78 130.78 127.55 127.55 127.55 -5.02 (-3.79%) 28
29 Feb 2024 USD 131.63 132.57 129.462 132.57 132.57 +1.665 (+1.27%) 1,418
28 Feb 2024 USD 131.41 131.41 130.905 130.905 130.905 +0.115 (+0.09%) 47
27 Feb 2024 USD 130.25 133.96 130.25 130.79 130.79 -3.16 (-2.36%) 795
26 Feb 2024 USD 133.95 133.95 133.95 133.95 133.95 0.0 (0.0%) 0
23 Feb 2024 USD 133 133.95 131 133.95 133.95 +4.4 (+3.40%) 170
22 Feb 2024 USD 129.5561 129.875 129.55 129.55 129.55 +1.66 (+1.30%) 1,631
21 Feb 2024 USD 128.9 128.9 127.452 127.89 127.89 +2.69 (+2.15%) 52
20 Feb 2024 USD 125.2 125.2 125.2 125.2 125.2 0.0 (0.0%) 0
16 Feb 2024 USD 125.2 125.2 122.211 125.2 125.2 +0.425 (+0.34%) 199
15 Feb 2024 USD 121.7 124.775 121.7 124.775 124.775 +4.055 (+3.36%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms