USX:EVGGF - Evolution AB Evolution AB (publ)
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 USD 122.92 122.92 119.15 122.175 122.175 -1.085 (-0.88%) 3,328
12 Feb 2024 USD 126.59 126.59 123.26 123.26 123.26 -5.07 (-3.95%) 545
9 Feb 2024 USD 125.18 128.33 125.18 128.33 128.33 +4.64 (+3.75%) 1,325
8 Feb 2024 USD 123 126.5392 122.1 123.69 123.69 +4.78 (+4.02%) 10,043
7 Feb 2024 USD 118.91 118.91 118.91 118.91 118.91 -3.09 (-2.53%) 845
6 Feb 2024 USD 122 122 122 122 122 0.0 (0.0%) 0
5 Feb 2024 USD 123.55 123.99 118.055 122 122 +1.05 (+0.87%) 10,701
2 Feb 2024 USD 126 126 120.95 120.95 120.95 -3.85 (-3.08%) 359
1 Feb 2024 USD 124.3799 124.8 123.655 124.8 124.8 +8.022 (+6.87%) 17,746
31 Jan 2024 USD 119.27 121.6 116.778 116.778 116.778 -0.827 (-0.70%) 104
30 Jan 2024 USD 118.8 118.8 117.605 117.605 117.605 -0.985 (-0.83%) 203
29 Jan 2024 USD 113.8835 118.84 113.8835 118.59 118.59 +3.3 (+2.86%) 1,100
26 Jan 2024 USD 115.29 115.29 115.29 115.29 115.29 0.0 (0.0%) 0
25 Jan 2024 USD 115.75 115.75 115.29 115.29 115.29 -1.76 (-1.50%) 111
24 Jan 2024 USD 119.35 119.35 117.05 117.05 117.05 -2.32 (-1.94%) 49
23 Jan 2024 USD 117.8 119.37 117 119.37 119.37 +1.07 (+0.90%) 551
22 Jan 2024 USD 116 118.3 116 118.3 118.3 +3.95 (+3.45%) 283
19 Jan 2024 USD 114.35 114.35 114.35 114.35 114.35 +2.02 (+1.80%) 48
18 Jan 2024 USD 114.64 114.64 112.33 112.33 112.33 -0.67 (-0.59%) 1,260
17 Jan 2024 USD 110 113 108.45 113 113 +0.11 (+0.10%) 239
16 Jan 2024 USD 110 112.89 108.5 112.89 112.89 +0.825 (+0.74%) 292
12 Jan 2024 USD 112.58 114.72 110.6905 112.065 112.065 -0.629 (-0.56%) 974
11 Jan 2024 USD 110.15 112.6945 110.15 112.6945 112.6945 +0.112 (+0.10%) 121
10 Jan 2024 USD 114.389 114.389 112.271 112.5825 112.5825 -2.393 (-2.08%) 5,012
9 Jan 2024 USD 114.8212 117.09 114.5 114.975 114.975 +1.525 (+1.34%) 116
8 Jan 2024 USD 109.5 117.4 109.5 113.45 113.45 -0.37 (-0.33%) 456
5 Jan 2024 USD 113.75 114.5 113.25 113.82 113.82 -2.93 (-2.51%) 663
4 Jan 2024 USD 115 116.75 115 116.75 116.75 -0.375 (-0.32%) 654
3 Jan 2024 USD 117 117.7625 116.7295 117.125 117.125 +0.125 (+0.11%) 457
2 Jan 2024 USD 120 121.95 117 117 117 -4.455 (-3.67%) 6,811



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms