Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 122.92 | 122.92 | 119.15 | 122.175 | 122.175 | -1.085 (-0.88%) | 3,328 |
12 Feb 2024 | USD | 126.59 | 126.59 | 123.26 | 123.26 | 123.26 | -5.07 (-3.95%) | 545 |
9 Feb 2024 | USD | 125.18 | 128.33 | 125.18 | 128.33 | 128.33 | +4.64 (+3.75%) | 1,325 |
8 Feb 2024 | USD | 123 | 126.5392 | 122.1 | 123.69 | 123.69 | +4.78 (+4.02%) | 10,043 |
7 Feb 2024 | USD | 118.91 | 118.91 | 118.91 | 118.91 | 118.91 | -3.09 (-2.53%) | 845 |
6 Feb 2024 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 123.55 | 123.99 | 118.055 | 122 | 122 | +1.05 (+0.87%) | 10,701 |
2 Feb 2024 | USD | 126 | 126 | 120.95 | 120.95 | 120.95 | -3.85 (-3.08%) | 359 |
1 Feb 2024 | USD | 124.3799 | 124.8 | 123.655 | 124.8 | 124.8 | +8.022 (+6.87%) | 17,746 |
31 Jan 2024 | USD | 119.27 | 121.6 | 116.778 | 116.778 | 116.778 | -0.827 (-0.70%) | 104 |
30 Jan 2024 | USD | 118.8 | 118.8 | 117.605 | 117.605 | 117.605 | -0.985 (-0.83%) | 203 |
29 Jan 2024 | USD | 113.8835 | 118.84 | 113.8835 | 118.59 | 118.59 | +3.3 (+2.86%) | 1,100 |
26 Jan 2024 | USD | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 115.75 | 115.75 | 115.29 | 115.29 | 115.29 | -1.76 (-1.50%) | 111 |
24 Jan 2024 | USD | 119.35 | 119.35 | 117.05 | 117.05 | 117.05 | -2.32 (-1.94%) | 49 |
23 Jan 2024 | USD | 117.8 | 119.37 | 117 | 119.37 | 119.37 | +1.07 (+0.90%) | 551 |
22 Jan 2024 | USD | 116 | 118.3 | 116 | 118.3 | 118.3 | +3.95 (+3.45%) | 283 |
19 Jan 2024 | USD | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +2.02 (+1.80%) | 48 |
18 Jan 2024 | USD | 114.64 | 114.64 | 112.33 | 112.33 | 112.33 | -0.67 (-0.59%) | 1,260 |
17 Jan 2024 | USD | 110 | 113 | 108.45 | 113 | 113 | +0.11 (+0.10%) | 239 |
16 Jan 2024 | USD | 110 | 112.89 | 108.5 | 112.89 | 112.89 | +0.825 (+0.74%) | 292 |
12 Jan 2024 | USD | 112.58 | 114.72 | 110.6905 | 112.065 | 112.065 | -0.629 (-0.56%) | 974 |
11 Jan 2024 | USD | 110.15 | 112.6945 | 110.15 | 112.6945 | 112.6945 | +0.112 (+0.10%) | 121 |
10 Jan 2024 | USD | 114.389 | 114.389 | 112.271 | 112.5825 | 112.5825 | -2.393 (-2.08%) | 5,012 |
9 Jan 2024 | USD | 114.8212 | 117.09 | 114.5 | 114.975 | 114.975 | +1.525 (+1.34%) | 116 |
8 Jan 2024 | USD | 109.5 | 117.4 | 109.5 | 113.45 | 113.45 | -0.37 (-0.33%) | 456 |
5 Jan 2024 | USD | 113.75 | 114.5 | 113.25 | 113.82 | 113.82 | -2.93 (-2.51%) | 663 |
4 Jan 2024 | USD | 115 | 116.75 | 115 | 116.75 | 116.75 | -0.375 (-0.32%) | 654 |
3 Jan 2024 | USD | 117 | 117.7625 | 116.7295 | 117.125 | 117.125 | +0.125 (+0.11%) | 457 |
2 Jan 2024 | USD | 120 | 121.95 | 117 | 117 | 117 | -4.455 (-3.67%) | 6,811 |