Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 107 | 108.98 | 106.29 | 108.98 | 108.98 | +1.98 (+1.85%) | 264 |
4 Dec 2023 | USD | 107.8 | 108.2 | 106.8275 | 107 | 107 | +1.54 (+1.46%) | 817 |
1 Dec 2023 | USD | 103.3833 | 106.1 | 103.3833 | 105.46 | 105.46 | +1.649 (+1.59%) | 970 |
30 Nov 2023 | USD | 103.8114 | 103.8114 | 103.8114 | 103.8114 | 103.8114 | +0.116 (+0.11%) | 1,378 |
29 Nov 2023 | USD | 103.695 | 103.695 | 103.695 | 103.695 | 103.695 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 104.37 | 104.37 | 102.82 | 103.695 | 103.695 | -0.01 (-0.01%) | 185 |
27 Nov 2023 | USD | 106.65 | 106.65 | 103.705 | 103.705 | 103.705 | -5.295 (-4.86%) | 542 |
24 Nov 2023 | USD | 107.3 | 109 | 107.3 | 109 | 109 | +3.88 (+3.69%) | 15,627 |
22 Nov 2023 | USD | 104.33 | 105.12 | 104.33 | 105.12 | 105.12 | +2.12 (+2.06%) | 68 |
21 Nov 2023 | USD | 104.11 | 104.11 | 102.9265 | 103 | 103 | 0.0 (0.0%) | 58 |
20 Nov 2023 | USD | 103.21 | 104 | 103 | 103 | 103 | +2.045 (+2.03%) | 966 |
17 Nov 2023 | USD | 100.955 | 100.955 | 100.955 | 100.955 | 100.955 | +0.955 (+0.96%) | 2,125 |
16 Nov 2023 | USD | 100 | 100 | 100 | 100 | 100 | +0.7 (+0.70%) | 104 |
15 Nov 2023 | USD | 101.255 | 101.255 | 99.3 | 99.3 | 99.3 | +0.932 (+0.95%) | 667 |
14 Nov 2023 | USD | 99.0375 | 100.325 | 98.368 | 98.368 | 98.368 | +2.368 (+2.47%) | 195 |
13 Nov 2023 | USD | 96 | 96 | 96 | 96 | 96 | +5.075 (+5.58%) | 500 |
10 Nov 2023 | USD | 92.4625 | 92.4625 | 90.925 | 90.925 | 90.925 | -0.175 (-0.19%) | 1,140 |
9 Nov 2023 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 94.246 | 94.246 | 91.1 | 91.1 | 91.1 | -4.3 (-4.51%) | 653 |
7 Nov 2023 | USD | 94.4413 | 95.424 | 93.52 | 95.4 | 95.4 | +0.9 (+0.95%) | 1,264 |
6 Nov 2023 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 95.63 | 95.63 | 92.15 | 94.5 | 94.5 | +2.6 (+2.83%) | 8,671 |
2 Nov 2023 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +1.46 (+1.61%) | 3,600 |
1 Nov 2023 | USD | 88.285 | 90.44 | 88.285 | 90.44 | 90.44 | -0.26 (-0.29%) | 22,462 |
31 Oct 2023 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.525 (+0.58%) | 85 |
30 Oct 2023 | USD | 91.54 | 91.54 | 90.175 | 90.175 | 90.175 | +2.735 (+3.13%) | 1,512 |
27 Oct 2023 | USD | 88.815 | 88.815 | 87.44 | 87.44 | 87.44 | -2.91 (-3.22%) | 1,486 |
26 Oct 2023 | USD | 90.35 | 90.35 | 90.349 | 90.35 | 90.35 | -3.98 (-4.22%) | 19,573 |
25 Oct 2023 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -2.4 (-2.48%) | 51 |