USX:EVGOW - EVgo Inc. Warrants EVgo Inc. Warrants
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 2.92 2.74 2.76 2.79 2.79 -0.015 (-0.53%) 34,600
29 Jul 2021 USD 2.88 2.6301 2.81 2.8048 2.8048 -0.005 (-0.19%) 64,032
28 Jul 2021 USD 2.9 2.41 2.5201 2.81 2.81 +0.300 (+11.95%) 64,775
27 Jul 2021 USD 2.9 2.42 2.805 2.51 2.51 -0.082 (-3.17%) 115,205
26 Jul 2021 USD 2.99 2.58 2.65 2.5923 2.5923 -0.118 (-4.34%) 138,812
23 Jul 2021 USD 2.98 2.685 2.98 2.71 2.71 -0.180 (-6.23%) 54,472
22 Jul 2021 USD 3.35 2.84 3.12 2.89 2.89 -0.090 (-3.02%) 87,247
21 Jul 2021 USD 3.13 2.75 3.0 2.98 2.98 -0.030 (-1.00%) 221,365
20 Jul 2021 USD 3.0706 2.49 2.6 3.01 3.01 +0.570 (+23.36%) 694,196
19 Jul 2021 USD 2.5899 2.23 2.49 2.44 2.44 -0.060 (-2.40%) 189,010
16 Jul 2021 USD 2.975 2.5 2.88 2.5 2.5 -0.350 (-12.28%) 276,023
15 Jul 2021 USD 3.36 2.5999 2.7 2.85 2.85 +0.190 (+7.14%) 927,986
14 Jul 2021 USD 3.1 2.55 3.1 2.66 2.66 -0.290 (-9.83%) 137,459
13 Jul 2021 USD 3.31 2.51 3.31 2.95 2.95 -0.200 (-6.35%) 367,892
12 Jul 2021 USD 3.5 3.15 3.34 3.15 3.15 0.0 (-0.01%) 127,718
9 Jul 2021 USD 3.51 3.15 3.51 3.1502 3.1502 -0.235 (-6.94%) 184,562
8 Jul 2021 USD 3.58 3.35 3.35 3.3851 3.3851 -0.315 (-8.51%) 200,226
7 Jul 2021 USD 4.21 3.52 4.21 3.7 3.7 -0.550 (-12.94%) 217,528
6 Jul 2021 USD 4.78 4.1201 4.7 4.25 4.25 -0.150 (-3.41%) 328,158
2 Jul 2021 USD 5.2 4.1754 4.3852 4.4 4.4 0.0 (0.0%) 116,573