Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.1592 | 0.1669 | 0.15 | 0.16 | 0.16 | -0.007 (-4.19%) | 6,599 |
17 Apr 2024 | USD | 0.16 | 0.17 | 0.158 | 0.167 | 0.167 | +0.009 (+5.70%) | 15,400 |
16 Apr 2024 | USD | 0.158 | 0.178 | 0.158 | 0.158 | 0.158 | -0.004 (-2.47%) | 25,500 |
15 Apr 2024 | USD | 0.17 | 0.173 | 0.157 | 0.162 | 0.162 | -0.009 (-5.26%) | 13,300 |
12 Apr 2024 | USD | 0.18 | 0.18 | 0.167 | 0.171 | 0.171 | +0.003 (+1.79%) | 12,200 |
11 Apr 2024 | USD | 0.166 | 0.19 | 0.165 | 0.168 | 0.168 | -0.009 (-5.08%) | 10,800 |
10 Apr 2024 | USD | 0.186 | 0.188 | 0.166 | 0.177 | 0.177 | +0.004 (+2.31%) | 13,000 |
9 Apr 2024 | USD | 0.175 | 0.18 | 0.17 | 0.173 | 0.173 | +0.009 (+5.49%) | 14,200 |
8 Apr 2024 | USD | 0.162 | 0.18 | 0.162 | 0.164 | 0.164 | -0.007 (-4.09%) | 17,100 |
5 Apr 2024 | USD | 0.172 | 0.187 | 0.17 | 0.171 | 0.171 | -0.015 (-8.06%) | 7,500 |
4 Apr 2024 | USD | 0.162 | 0.187 | 0.162 | 0.186 | 0.186 | +0.016 (+9.41%) | 39,300 |
3 Apr 2024 | USD | 0.16 | 0.188 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,500 |
2 Apr 2024 | USD | 0.18 | 0.183 | 0.153 | 0.16 | 0.16 | -0.01 (-5.88%) | 9,000 |
1 Apr 2024 | USD | 0.17 | 0.19 | 0.14 | 0.17 | 0.17 | -0.019 (-10.05%) | 19,100 |
28 Mar 2024 | USD | 0.18 | 0.2 | 0.134 | 0.189 | 0.189 | +0.019 (+11.18%) | 55,100 |
27 Mar 2024 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 9,200 |
26 Mar 2024 | USD | 0.16 | 0.2 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 6,000 |
25 Mar 2024 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 12,200 |
22 Mar 2024 | USD | 0.19 | 0.196 | 0.154 | 0.167 | 0.167 | -0.014 (-7.73%) | 24,600 |
21 Mar 2024 | USD | 0.195 | 0.198 | 0.18 | 0.181 | 0.181 | +0.009 (+5.23%) | 48,900 |
20 Mar 2024 | USD | 0.185 | 0.185 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 5,500 |
19 Mar 2024 | USD | 0.17 | 0.198 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 9,100 |
18 Mar 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,800 |
15 Mar 2024 | USD | 0.207 | 0.208 | 0.15 | 0.17 | 0.17 | +0.006 (+3.66%) | 6,900 |
14 Mar 2024 | USD | 0.18 | 0.196 | 0.16 | 0.164 | 0.164 | -0.032 (-16.33%) | 12,600 |
13 Mar 2024 | USD | 0.185 | 0.206 | 0.175 | 0.196 | 0.196 | +0.012 (+6.52%) | 12,300 |
12 Mar 2024 | USD | 0.188 | 0.19 | 0.184 | 0.184 | 0.184 | -0.004 (-2.13%) | 12,400 |
11 Mar 2024 | USD | 0.183 | 0.218 | 0.183 | 0.188 | 0.188 | -0.002 (-1.05%) | 6,600 |
8 Mar 2024 | USD | 0.235 | 0.235 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
7 Mar 2024 | USD | 0.223 | 0.223 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 21,900 |