USX:EVGOW - EVgo Inc. Warrants EVgo Inc. Warrants
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 USD 1.72 1.46 1.55 1.5546 1.5546 -0.100 (-6.07%) 153,002
17 Sep 2021 USD 1.71 1.61 1.75 1.655 1.655 -0.085 (-4.89%) 94,347
16 Sep 2021 USD 1.74 1.57 1.68 1.74 1.74 +0.071 (+4.22%) 144,635
15 Sep 2021 USD 1.7 1.6 1.6 1.6695 1.6695 +0.010 (+0.57%) 91,224
14 Sep 2021 USD 1.98 1.63 1.9 1.66 1.66 -0.200 (-10.75%) 137,096
13 Sep 2021 USD 2.09 1.76 2.09 1.86 1.86 +0.020 (+1.09%) 40,868
10 Sep 2021 USD 2.03 1.84 2.03 1.84 1.84 -0.210 (-10.24%) 77,341
9 Sep 2021 USD 2.12 1.93 2.12 2.05 2.05 +0.070 (+3.54%) 18,040
8 Sep 2021 USD 2.14 1.91 2.14 1.98 1.98 -0.030 (-1.49%) 78,196
7 Sep 2021 USD 2.28 1.97 2.13 2.01 2.01 -0.160 (-7.37%) 47,240
3 Sep 2021 USD 2.2 2.05 2.1196 2.17 2.17 +0.100 (+4.83%) 22,112
2 Sep 2021 USD 2.15 2.0 2.06 2.07 2.07 +0.160 (+8.38%) 166,833
1 Sep 2021 USD 2.07 1.91 2.06 1.91 1.91 -0.150 (-7.28%) 106,178
31 Aug 2021 USD 2.1 2.0 2.0 2.06 2.06 0.0 (0.0%) 34,936
30 Aug 2021 USD 2.41 2.05 2.41 2.06 2.06 -0.040 (-1.90%) 20,055
27 Aug 2021 USD 2.32 2.0501 2.16 2.1 2.1 0.0 (0.0%) 28,164
26 Aug 2021 USD 2.145 2.02 2.1 2.1 2.1 +0.040 (+1.94%) 45,205
25 Aug 2021 USD 2.14 2.0 2.01 2.06 2.06 0.0 (0.0%) 23,539
24 Aug 2021 USD 2.14 1.9987 2.05 2.06 2.06 +0.120 (+6.19%) 78,020
23 Aug 2021 USD 1.9999 1.74 1.74 1.94 1.94 +0.130 (+7.18%) 36,809
20 Aug 2021 USD 1.845 1.64 1.75 1.81 1.81 -0.090 (-4.73%) 170,142
19 Aug 2021 USD 2.09 1.81 1.97 1.8999 1.8999 -0.070 (-3.56%) 57,614
18 Aug 2021 USD 2.1 1.9601 2.1 1.97 1.97 -0.050 (-2.48%) 50,696
17 Aug 2021 USD 2.3 1.94 2.3 2.02 2.02 -0.190 (-8.60%) 146,652
16 Aug 2021 USD 2.5 2.21 2.41 2.21 2.21 -0.200 (-8.30%) 80,826
13 Aug 2021 USD 2.65 2.41 2.65 2.41 2.41 -0.240 (-9.06%) 47,167
12 Aug 2021 USD 2.765 2.41 2.65 2.65 2.65 0.0 (0.0%) 65,867
11 Aug 2021 USD 2.96 2.5 2.64 2.65 2.65 +0.040 (+1.53%) 69,674
10 Aug 2021 USD 2.95 2.6 2.61 2.61 2.61 -0.010 (-0.38%) 171,859
9 Aug 2021 USD 2.84 2.4 2.8 2.62 2.62 +0.220 (+9.17%) 113,327