Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 20,000 |
26 May 2004 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 300 | -0.001 (-9.09%) | 150,000 |
25 May 2004 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 330 | -0.009 (-45%) | 100,000 |
24 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.02 | 0.02 | 0.017 | 0.02 | 600 | 0.0 (0.0%) | 300,000 |
30 Apr 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | -0.005 (-20%) | 125,000 |
29 Apr 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 750 | 0.0 (0.0%) | 0 |