Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | +0.005 (+20%) | 5,000 |
30 Jan 2004 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 750 | -0.005 (-16.67%) | 330,000 |
29 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 900 | +0.01 (+50.00%) | 265,000 |
27 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 100,000 |
23 Jan 2004 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 280,000 |
22 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 100,000 |
20 Jan 2004 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 260,000 |
19 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 230,000 |
8 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 600 | +0.005 (+33.33%) | 230,000 |
6 Jan 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 450 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 450 | -0.01 (-40%) | 85,000 |
2 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 750 | -0.015 (-37.50%) | 200,000 |
1 Jan 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.035 | 0.04 | 0.025 | 0.04 | 1,200 | 0.0 (0.0%) | 200,000 |
29 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |