Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 0.04 | 0.04 | 0.02 | 0.04 | 1,200 | +0.02 (+100%) | 140,000 |
18 Dec 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 20,150 |
15 Dec 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 600 | -0.01 (-33.33%) | 20,000 |
10 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | -0.02 (-40%) | 65,000 |
8 Dec 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1,500 | +0.01 (+25%) | 80,000 |
4 Dec 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 25,000 |
3 Dec 2003 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 1,200 | -0.01 (-20%) | 65,000 |
2 Dec 2003 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1,500 | +0.01 (+25%) | 50,000 |
1 Dec 2003 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 1,200 | +0.02 (+100%) | 170,000 |
28 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |