Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | -0.02 (-50%) | 30,000 |
11 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 50,000 |
5 Nov 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 1,200 | -0.01 (-20%) | 125,000 |
3 Nov 2003 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1,500 | 0.0 (0.0%) | 50,000 |
31 Oct 2003 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 1,500 | +0.02 (+66.67%) | 121,300 |
30 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 900 | -0.02 (-40%) | 95,000 |
27 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 1,500 | +0.01 (+25%) | 115,000 |
23 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | -0.01 (-20%) | 0 |
17 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | +0.02 (+66.67%) | 0 |
16 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | -0.02 (-40%) | 0 |
9 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | 0.0 (0.0%) | 0 |