Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
19 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1,200 | -0.02 (-33.33%) | 0 |
13 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | -0.02 (-25%) | 0 |
8 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2,400 | +0.02 (+33.33%) | 0 |
6 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,800 | +0.01 (+20%) | 0 |
30 Jul 2003 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | +0.02 (+66.67%) | 0 |
29 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 900 | +0.02 (+200.00%) | 0 |
25 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 300 | -0.011 (-52.38%) | 0 |
16 Jul 2003 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 630 | +0.001 (+5%) | 0 |
15 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 600 | 0.0 (0.0%) | 0 |