| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 4.19 | 4.3054 | 4.0312 | 4.13 | 4.13 | -0.03 (-0.72%) | 1,100,473 |
| 25 Sep 2024 | USD | 4.21 | 4.28 | 4.15 | 4.16 | 4.16 | -0.04 (-0.95%) | 852,831 |
| 24 Sep 2024 | USD | 4.45 | 4.45 | 4.185 | 4.2 | 4.2 | -0.22 (-4.98%) | 977,830 |
| 23 Sep 2024 | USD | 4.55 | 4.55 | 4.36 | 4.42 | 4.42 | -0.05 (-1.12%) | 1,166,365 |
| 20 Sep 2024 | USD | 4.35 | 4.525 | 4.22 | 4.47 | 4.47 | +0.18 (+4.20%) | 3,848,609 |
| 19 Sep 2024 | USD | 4.3 | 4.465 | 4.22 | 4.29 | 4.29 | +0.16 (+3.87%) | 2,100,382 |
| 18 Sep 2024 | USD | 4.21 | 4.425 | 4.11 | 4.13 | 4.13 | -0.01 (-0.24%) | 1,272,712 |
| 17 Sep 2024 | USD | 4.25 | 4.3 | 4.115 | 4.14 | 4.14 | -0.05 (-1.19%) | 1,114,568 |
| 16 Sep 2024 | USD | 4 | 4.216 | 3.825 | 4.19 | 4.19 | +0.2 (+5.01%) | 2,080,501 |
| 13 Sep 2024 | USD | 3.99 | 4.04 | 3.91 | 3.99 | 3.99 | +0.05 (+1.27%) | 1,333,102 |
| 12 Sep 2024 | USD | 3.9 | 4.09 | 3.86 | 3.94 | 3.94 | +0.03 (+0.77%) | 1,029,315 |
| 11 Sep 2024 | USD | 3.86 | 3.96 | 3.69 | 3.91 | 3.91 | +0.04 (+1.03%) | 917,937 |
| 10 Sep 2024 | USD | 3.73 | 3.908 | 3.62 | 3.87 | 3.87 | +0.14 (+3.75%) | 1,360,136 |
| 9 Sep 2024 | USD | 3.66 | 3.9488 | 3.65 | 3.73 | 3.73 | +0.12 (+3.32%) | 1,715,430 |
| 6 Sep 2024 | USD | 3.84 | 3.89 | 3.565 | 3.61 | 3.61 | -0.13 (-3.48%) | 924,956 |
| 5 Sep 2024 | USD | 3.88 | 3.9299 | 3.6731 | 3.74 | 3.74 | -0.12 (-3.11%) | 1,457,085 |
| 4 Sep 2024 | USD | 3.61 | 3.95 | 3.58 | 3.86 | 3.86 | +0.26 (+7.22%) | 2,108,293 |
| 3 Sep 2024 | USD | 3.85 | 3.933 | 3.565 | 3.6 | 3.6 | -0.34 (-8.63%) | 1,231,650 |
| 30 Aug 2024 | USD | 4.04 | 4.06 | 3.8 | 3.94 | 3.94 | -0.08 (-1.99%) | 1,173,028 |
| 29 Aug 2024 | USD | 4.12 | 4.25 | 4 | 4.02 | 4.02 | -0.05 (-1.23%) | 1,306,441 |
| 28 Aug 2024 | USD | 4.06 | 4.215 | 4.02 | 4.07 | 4.07 | +0.01 (+0.25%) | 1,115,440 |
| 27 Aug 2024 | USD | 4.14 | 4.21 | 3.98 | 4.06 | 4.06 | -0.08 (-1.93%) | 1,214,028 |
| 26 Aug 2024 | USD | 4.26 | 4.2995 | 4.025 | 4.14 | 4.14 | +0.07 (+1.72%) | 2,071,287 |
| 23 Aug 2024 | USD | 3.7 | 4.09 | 3.62 | 4.07 | 4.07 | +0.46 (+12.74%) | 3,045,860 |
| 22 Aug 2024 | USD | 3.43 | 3.81 | 3.345 | 3.61 | 3.61 | +0.17 (+4.94%) | 2,807,177 |
| 21 Aug 2024 | USD | 3.42 | 3.45 | 3.335 | 3.44 | 3.44 | +0.04 (+1.18%) | 845,664 |
| 20 Aug 2024 | USD | 3.5 | 3.55 | 3.375 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,040,044 |
| 19 Aug 2024 | USD | 3.64 | 3.7297 | 3.485 | 3.53 | 3.53 | -0.04 (-1.12%) | 1,517,788 |
| 16 Aug 2024 | USD | 3.56 | 3.69 | 3.43 | 3.57 | 3.57 | -0.03 (-0.83%) | 1,712,457 |
| 15 Aug 2024 | USD | 3.25 | 3.705 | 3.2 | 3.6 | 3.6 | +0.55 (+18.03%) | 3,137,024 |
