| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 3.05 | 3.115 | 2.955 | 3.05 | 3.05 | 0.0 (0.0%) | 978,781 |
| 13 Aug 2024 | USD | 2.88 | 3.05 | 2.85 | 3.05 | 3.05 | +0.19 (+6.64%) | 2,622,098 |
| 12 Aug 2024 | USD | 2.9 | 3.03 | 2.8 | 2.86 | 2.86 | -0.02 (-0.69%) | 1,661,129 |
| 9 Aug 2024 | USD | 3.14 | 3.29 | 2.84 | 2.88 | 2.88 | -0.15 (-4.95%) | 2,506,100 |
| 8 Aug 2024 | USD | 3.03 | 3.145 | 2.9801 | 3.03 | 3.03 | +0.1 (+3.41%) | 1,722,471 |
| 7 Aug 2024 | USD | 3.18 | 3.19 | 2.91 | 2.93 | 2.93 | -0.19 (-6.09%) | 1,267,109 |
| 6 Aug 2024 | USD | 3.17 | 3.2 | 3.06 | 3.12 | 3.12 | +0.01 (+0.32%) | 962,818 |
| 5 Aug 2024 | USD | 2.96 | 3.19 | 2.9 | 3.11 | 3.11 | -0.07 (-2.20%) | 1,532,864 |
| 2 Aug 2024 | USD | 3.05 | 3.24 | 3.01 | 3.18 | 3.18 | -0.11 (-3.34%) | 1,342,639 |
| 1 Aug 2024 | USD | 3.43 | 3.52 | 3.22 | 3.29 | 3.29 | -0.18 (-5.19%) | 1,401,388 |
| 31 Jul 2024 | USD | 3.45 | 3.62 | 3.36 | 3.47 | 3.47 | +0.09 (+2.66%) | 1,141,960 |
| 30 Jul 2024 | USD | 3.49 | 3.57 | 3.301 | 3.38 | 3.38 | -0.105 (-3.01%) | 873,666 |
| 29 Jul 2024 | USD | 3.6 | 3.61 | 3.435 | 3.485 | 3.485 | -0.085 (-2.38%) | 1,455,634 |
| 26 Jul 2024 | USD | 3.54 | 3.6704 | 3.445 | 3.57 | 3.57 | +0.13 (+3.78%) | 1,206,784 |
| 25 Jul 2024 | USD | 3.31 | 3.51 | 3.23 | 3.44 | 3.44 | +0.14 (+4.24%) | 1,347,043 |
| 24 Jul 2024 | USD | 3.54 | 3.58 | 3.275 | 3.3 | 3.3 | -0.24 (-6.78%) | 1,463,973 |
| 23 Jul 2024 | USD | 3.39 | 3.58 | 3.37 | 3.54 | 3.54 | +0.08 (+2.31%) | 1,232,990 |
| 22 Jul 2024 | USD | 3.18 | 3.53 | 3.145 | 3.46 | 3.46 | +0.3 (+9.49%) | 1,487,226 |
| 19 Jul 2024 | USD | 3.2 | 3.21 | 3.063 | 3.16 | 3.16 | -0.01 (-0.32%) | 964,807 |
| 18 Jul 2024 | USD | 3.46 | 3.61 | 3.16 | 3.17 | 3.17 | -0.3 (-8.65%) | 3,176,885 |
| 17 Jul 2024 | USD | 3.22 | 3.54 | 3.07 | 3.47 | 3.47 | +0.2 (+6.12%) | 4,763,023 |
| 16 Jul 2024 | USD | 3.16 | 3.31 | 3.1 | 3.27 | 3.27 | +0.13 (+4.14%) | 1,471,067 |
| 15 Jul 2024 | USD | 3.16 | 3.2 | 2.96 | 3.14 | 3.14 | +0.28 (+9.79%) | 2,372,838 |
| 12 Jul 2024 | USD | 2.78 | 2.925 | 2.78 | 2.86 | 2.86 | +0.09 (+3.25%) | 1,027,992 |
| 11 Jul 2024 | USD | 2.59 | 2.8 | 2.54 | 2.77 | 2.77 | +0.28 (+11.24%) | 1,749,963 |
| 10 Jul 2024 | USD | 2.53 | 2.55 | 2.43 | 2.49 | 2.49 | -0.04 (-1.58%) | 677,791 |
| 9 Jul 2024 | USD | 2.56 | 2.585 | 2.47 | 2.53 | 2.53 | -0.05 (-1.94%) | 833,446 |
| 8 Jul 2024 | USD | 2.44 | 2.6 | 2.44 | 2.58 | 2.58 | +0.17 (+7.05%) | 939,923 |
| 5 Jul 2024 | USD | 2.43 | 2.44 | 2.36 | 2.41 | 2.41 | -0.03 (-1.23%) | 723,171 |
| 3 Jul 2024 | USD | 2.42 | 2.485 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 443,844 |
