Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 2.4 | 2.44 | 2.33 | 2.41 | 2.41 | -0.01 (-0.41%) | 864,840 |
1 Jul 2024 | USD | 2.54 | 2.5598 | 2.41 | 2.42 | 2.42 | -0.13 (-5.10%) | 1,128,641 |
28 Jun 2024 | USD | 2.6 | 2.63 | 2.455 | 2.55 | 2.55 | +0.02 (+0.79%) | 6,166,130 |
27 Jun 2024 | USD | 2.5 | 2.68 | 2.475 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,232,449 |
26 Jun 2024 | USD | 2.36 | 2.57 | 2.36 | 2.48 | 2.48 | +0.1 (+4.20%) | 1,158,627 |
25 Jun 2024 | USD | 2.4 | 2.465 | 2.36 | 2.38 | 2.38 | -0.07 (-2.86%) | 790,658 |
24 Jun 2024 | USD | 2.26 | 2.5 | 2.235 | 2.45 | 2.45 | +0.21 (+9.37%) | 1,502,364 |
21 Jun 2024 | USD | 2.18 | 2.29 | 2.15 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,692,170 |
20 Jun 2024 | USD | 2.28 | 2.285 | 2.14 | 2.16 | 2.16 | -0.1 (-4.42%) | 1,421,458 |
18 Jun 2024 | USD | 2.27 | 2.31 | 2.21 | 2.26 | 2.26 | -0.01 (-0.44%) | 991,507 |
17 Jun 2024 | USD | 2.31 | 2.33 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 617,613 |
14 Jun 2024 | USD | 2.35 | 2.39 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 708,862 |
13 Jun 2024 | USD | 2.4 | 2.42 | 2.34 | 2.4 | 2.4 | 0.0 (0.0%) | 1,746,332 |
12 Jun 2024 | USD | 2.5 | 2.56 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 863,347 |
11 Jun 2024 | USD | 2.47 | 2.47 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,010,527 |
10 Jun 2024 | USD | 2.46 | 2.525 | 2.41 | 2.5 | 2.5 | +0.04 (+1.63%) | 1,092,899 |
7 Jun 2024 | USD | 2.54 | 2.58 | 2.46 | 2.46 | 2.46 | -0.11 (-4.28%) | 1,138,939 |
6 Jun 2024 | USD | 2.62 | 2.64 | 2.51 | 2.57 | 2.57 | -0.05 (-1.91%) | 745,796 |
5 Jun 2024 | USD | 2.63 | 2.6699 | 2.57 | 2.62 | 2.62 | +0.02 (+0.77%) | 988,707 |
4 Jun 2024 | USD | 2.63 | 2.65 | 2.5 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,536,313 |
3 Jun 2024 | USD | 2.83 | 2.9 | 2.635 | 2.67 | 2.67 | -0.19 (-6.64%) | 1,498,560 |
31 May 2024 | USD | 2.89 | 2.89 | 2.73 | 2.86 | 2.86 | +0.1 (+3.62%) | 1,272,992 |
30 May 2024 | USD | 2.74 | 2.79 | 2.71 | 2.76 | 2.76 | +0.06 (+2.22%) | 779,719 |
29 May 2024 | USD | 2.83 | 2.83 | 2.675 | 2.7 | 2.7 | -0.17 (-5.92%) | 1,150,278 |
28 May 2024 | USD | 2.85 | 2.985 | 2.8116 | 2.87 | 2.87 | +0.04 (+1.41%) | 1,033,150 |
24 May 2024 | USD | 2.73 | 2.83 | 2.68 | 2.83 | 2.83 | +0.15 (+5.60%) | 618,389 |
23 May 2024 | USD | 2.77 | 2.8049 | 2.64 | 2.68 | 2.68 | -0.08 (-2.90%) | 1,081,835 |
22 May 2024 | USD | 2.92 | 2.99 | 2.75 | 2.76 | 2.76 | -0.18 (-6.12%) | 1,274,662 |
21 May 2024 | USD | 2.73 | 3.15 | 2.695 | 2.94 | 2.94 | +0.18 (+6.52%) | 3,247,073 |
20 May 2024 | USD | 2.72 | 2.84 | 2.68 | 2.76 | 2.76 | +0.07 (+2.60%) | 1,031,302 |