| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 4.79 | 4.85 | 4.6002 | 4.63 | 4.63 | -0.215 (-4.44%) | 1,589,679 |
| 4 Apr 2024 | USD | 4.88 | 5.17 | 4.77 | 4.845 | 4.845 | +0.005 (+0.10%) | 2,000,961 |
| 3 Apr 2024 | USD | 4.95 | 5.07 | 4.78 | 4.84 | 4.84 | -0.215 (-4.25%) | 2,504,977 |
| 2 Apr 2024 | USD | 4.95 | 5.28 | 4.78 | 5.055 | 5.055 | -0.055 (-1.08%) | 3,828,138 |
| 1 Apr 2024 | USD | 4.55 | 5.12 | 4.43 | 5.11 | 5.11 | +0.66 (+14.83%) | 7,338,382 |
| 28 Mar 2024 | USD | 3.61 | 4.81 | 3.6 | 4.45 | 4.45 | +0.82 (+22.59%) | 8,807,098 |
| 27 Mar 2024 | USD | 3.58 | 3.65 | 3.51 | 3.63 | 3.63 | +0.06 (+1.68%) | 795,303 |
| 26 Mar 2024 | USD | 3.64 | 3.665 | 3.56 | 3.57 | 3.57 | -0.02 (-0.56%) | 920,284 |
| 25 Mar 2024 | USD | 3.52 | 3.66 | 3.52 | 3.59 | 3.59 | +0.05 (+1.41%) | 991,623 |
| 22 Mar 2024 | USD | 3.605 | 3.64 | 3.53 | 3.54 | 3.54 | -0.07 (-1.94%) | 854,914 |
| 21 Mar 2024 | USD | 3.58 | 3.65 | 3.56 | 3.61 | 3.61 | +0.06 (+1.69%) | 1,293,108 |
| 20 Mar 2024 | USD | 3.4 | 3.59 | 3.35 | 3.55 | 3.55 | +0.13 (+3.80%) | 969,545 |
| 19 Mar 2024 | USD | 3.43 | 3.48 | 3.34 | 3.42 | 3.42 | -0.03 (-0.87%) | 923,762 |
| 18 Mar 2024 | USD | 3.55 | 3.56 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 940,347 |
| 15 Mar 2024 | USD | 3.58 | 3.6199 | 3.5 | 3.55 | 3.55 | -0.06 (-1.66%) | 1,274,751 |
| 14 Mar 2024 | USD | 3.57 | 3.64 | 3.53 | 3.61 | 3.61 | +0.04 (+1.12%) | 871,031 |
| 13 Mar 2024 | USD | 3.7 | 3.75 | 3.57 | 3.57 | 3.57 | -0.13 (-3.51%) | 993,193 |
| 12 Mar 2024 | USD | 3.7 | 3.73 | 3.62 | 3.7 | 3.7 | +0.01 (+0.27%) | 883,135 |
| 11 Mar 2024 | USD | 3.93 | 3.99 | 3.61 | 3.69 | 3.69 | -0.19 (-4.90%) | 1,361,965 |
| 8 Mar 2024 | USD | 3.87 | 4.14 | 3.815 | 3.88 | 3.88 | +0.15 (+4.02%) | 2,090,909 |
| 7 Mar 2024 | USD | 3.73 | 3.775 | 3.62 | 3.73 | 3.73 | +0.04 (+1.08%) | 877,568 |
| 6 Mar 2024 | USD | 3.85 | 3.93 | 3.64 | 3.69 | 3.69 | -0.08 (-2.12%) | 1,903,544 |
| 5 Mar 2024 | USD | 3.6 | 3.875 | 3.6 | 3.77 | 3.77 | +0.14 (+3.86%) | 1,641,014 |
| 4 Mar 2024 | USD | 4.06 | 4.15 | 3.5 | 3.63 | 3.63 | -0.34 (-8.56%) | 5,432,474 |
| 1 Mar 2024 | USD | 4.79 | 4.81 | 3.94 | 3.97 | 3.97 | -0.8 (-16.77%) | 4,277,131 |
| 29 Feb 2024 | USD | 4.75 | 4.83 | 4.635 | 4.77 | 4.77 | +0.17 (+3.70%) | 2,748,437 |
| 28 Feb 2024 | USD | 4.77 | 4.83 | 4.57 | 4.6 | 4.6 | -0.11 (-2.34%) | 1,507,568 |
| 27 Feb 2024 | USD | 4.6 | 4.73 | 4.565 | 4.71 | 4.71 | +0.11 (+2.39%) | 995,181 |
| 26 Feb 2024 | USD | 4.31 | 4.6 | 4.26 | 4.6 | 4.6 | +0.29 (+6.73%) | 1,116,563 |
| 23 Feb 2024 | USD | 4.395 | 4.395 | 4.17 | 4.31 | 4.31 | -0.04 (-0.92%) | 1,149,908 |
