Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,300 |
20 Aug 2020 | USD | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 50,300 |
19 Aug 2020 | USD | 9.93 | 9.95 | 9.85 | 9.95 | 9.95 | -0.01 (-0.10%) | 57,500 |
18 Aug 2020 | USD | 9.979 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 74,200 |
17 Aug 2020 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 22,400 |
14 Aug 2020 | USD | 9.975 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 23,800 |
13 Aug 2020 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 22,900 |
12 Aug 2020 | USD | 10.03 | 10.03 | 10 | 10 | 10 | +0.01 (+0.10%) | 500 |
11 Aug 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 4,600 |
10 Aug 2020 | USD | 9.99 | 10.01 | 9.97 | 10.01 | 10.01 | +0.03 (+0.30%) | 1,020,500 |
7 Aug 2020 | USD | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | +0.01 (+0.10%) | 123,600 |
6 Aug 2020 | USD | 9.96 | 9.97 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 21,800 |
5 Aug 2020 | USD | 9.92 | 10 | 9.92 | 9.96 | 9.96 | -0.03 (-0.30%) | 56,300 |
4 Aug 2020 | USD | 9.98 | 10 | 9.91 | 9.99 | 9.99 | -0.01 (-0.10%) | 197,000 |
3 Aug 2020 | USD | 9.95 | 10.05 | 9.9 | 10 | 10 | +0.09 (+0.91%) | 363,200 |
31 Jul 2020 | USD | 9.92 | 9.97 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,657,600 |