| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 7.64 | 8.39 | 7.64 | 8.39 | 8.39 | -0.08 (-0.94%) | 400 |
| 4 Aug 2021 | USD | 8.77 | 9.42 | 8.1 | 8.47 | 8.47 | +0.19 (+2.29%) | 12,400 |
| 3 Aug 2021 | USD | 8.6 | 8.85 | 8.28 | 8.28 | 8.28 | -1.26 (-13.21%) | 700 |
| 2 Aug 2021 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | +0.05 (+0.53%) | 800 |
| 29 Jul 2021 | USD | 9.99 | 9.99 | 9.02 | 9.49 | 9.49 | +0.27 (+2.93%) | 700 |
| 28 Jul 2021 | USD | 9.98 | 9.98 | 9.22 | 9.22 | 9.22 | -1.28 (-12.19%) | 800 |
| 27 Jul 2021 | USD | 10.51 | 10.51 | 10.01 | 10.5005 | 10.5005 | +0.06 (+0.58%) | 2,242 |
| 26 Jul 2021 | USD | 12.21 | 12.52 | 10.22 | 10.44 | 10.44 | -0.81 (-7.20%) | 3,558 |
| 23 Jul 2021 | USD | 9.52 | 13.432 | 8.96 | 11.25 | 11.25 | +1.6 (+16.58%) | 9,900 |
| 22 Jul 2021 | USD | 9.77 | 9.8 | 8.79 | 9.65 | 9.65 | -0.74 (-7.12%) | 1,100 |
| 21 Jul 2021 | USD | 10.5 | 10.5 | 10.39 | 10.39 | 10.39 | -1.05 (-9.18%) | 500 |
| 20 Jul 2021 | USD | 11.135 | 12 | 11.135 | 11.44 | 11.44 | +1.22 (+11.94%) | 2,400 |
| 19 Jul 2021 | USD | 11.53 | 12.68 | 10.22 | 10.22 | 10.22 | +0.07 (+0.69%) | 1,500 |
| 16 Jul 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10.8 | 10.95 | 10.15 | 10.15 | 10.15 | -0.711 (-6.55%) | 3,000 |
| 14 Jul 2021 | USD | 10.861 | 10.861 | 10.861 | 10.861 | 10.861 | 0.0 (0.0%) | 400 |
| 13 Jul 2021 | USD | 11.5 | 11.5 | 10.81 | 10.861 | 10.861 | -0.139 (-1.26%) | 4,000 |
| 12 Jul 2021 | USD | 11.58 | 11.58 | 11 | 11 | 11 | -0.11 (-0.99%) | 4,400 |
| 9 Jul 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.8 | 11.11 | 10.76 | 11.11 | 11.11 | +0.545 (+5.16%) | 600 |
| 7 Jul 2021 | USD | 10.8 | 10.88 | 10.565 | 10.565 | 10.565 | -0.345 (-3.16%) | 1,200 |
| 6 Jul 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09 (-0.82%) | 500 |
| 2 Jul 2021 | USD | 10.98 | 11 | 10.785 | 11 | 11 | +0.2 (+1.85%) | 7,500 |
| 1 Jul 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 600 |
| 29 Jun 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.3 (+2.81%) | 100 |
| 28 Jun 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.31 (-2.82%) | 500 |
| 24 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
