Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 10.61 | 10.61 | 10.56 | 10.56 | 10.56 | +0.1 (+0.96%) | 1,900 |
7 May 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19 (-1.78%) | 100 |
5 May 2021 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | -0.202 (-1.86%) | 11,700 |
4 May 2021 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | +0.187 (+1.75%) | 2,100 |
27 Apr 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.255 (+2.45%) | 100 |
23 Apr 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.51 | 10.55 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 1,500 |
19 Apr 2021 | USD | 10.5 | 10.559 | 10.47 | 10.49 | 10.49 | -0.06 (-0.57%) | 14,500 |
16 Apr 2021 | USD | 10.48 | 10.55 | 10.44 | 10.55 | 10.55 | +0.2 (+1.93%) | 1,900 |
15 Apr 2021 | USD | 10.56 | 10.578 | 10.33 | 10.35 | 10.35 | -0.25 (-2.36%) | 26,200 |
14 Apr 2021 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | -0.05 (-0.47%) | 31,900 |
13 Apr 2021 | USD | 10.67 | 10.69 | 10.6 | 10.65 | 10.65 | -0.1 (-0.93%) | 5,400 |
12 Apr 2021 | USD | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.09 (-0.83%) | 1,200 |
9 Apr 2021 | USD | 10.84 | 10.84 | 10.76 | 10.84 | 10.84 | -0.31 (-2.78%) | 1,300 |
8 Apr 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 300 |
6 Apr 2021 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 11.311 | 11.396 | 10.86 | 11.19 | 11.19 | +0.19 (+1.73%) | 3,800 |
1 Apr 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.12 (+1.10%) | 100 |
31 Mar 2021 | USD | 10.81 | 10.899 | 10.8 | 10.88 | 10.88 | -0.02 (-0.18%) | 7,900 |
30 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |