Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 2,400 |
26 Mar 2021 | USD | 10.72 | 10.9 | 10.69 | 10.82 | 10.82 | +0.027 (+0.25%) | 96,300 |
25 Mar 2021 | USD | 10.81 | 10.84 | 10.62 | 10.793 | 10.793 | -0.167 (-1.52%) | 31,700 |
24 Mar 2021 | USD | 11.12 | 11.12 | 10.96 | 10.96 | 10.96 | -0.24 (-2.14%) | 11,700 |
23 Mar 2021 | USD | 11.62 | 11.62 | 11.2 | 11.2 | 11.2 | -0.28 (-2.44%) | 15,300 |
22 Mar 2021 | USD | 11.73 | 11.83 | 11.48 | 11.48 | 11.48 | -0.01 (-0.09%) | 4,200 |
19 Mar 2021 | USD | 11.51 | 11.68 | 11.44 | 11.49 | 11.49 | -0.01 (-0.09%) | 1,200 |
18 Mar 2021 | USD | 12.02 | 12.02 | 11.46 | 11.5 | 11.5 | 0.0 (0.0%) | 67,000 |
17 Mar 2021 | USD | 11.5 | 11.613 | 11.33 | 11.5 | 11.5 | +0.1 (+0.88%) | 80,900 |
16 Mar 2021 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 6,800 |
15 Mar 2021 | USD | 11.43 | 11.58 | 11.42 | 11.42 | 11.42 | -0.06 (-0.52%) | 42,800 |
12 Mar 2021 | USD | 11.46 | 11.48 | 11.33 | 11.48 | 11.48 | +0.05 (+0.44%) | 6,200 |
11 Mar 2021 | USD | 11.49 | 11.5 | 11.33 | 11.43 | 11.43 | +0.13 (+1.15%) | 76,500 |
10 Mar 2021 | USD | 11.47 | 11.5 | 11.175 | 11.3 | 11.3 | -0.2 (-1.74%) | 155,600 |
9 Mar 2021 | USD | 10.98 | 11.6 | 10.98 | 11.5 | 11.5 | +0.56 (+5.12%) | 410,900 |
8 Mar 2021 | USD | 11.15 | 11.15 | 10.7 | 10.94 | 10.94 | +0.44 (+4.19%) | 498,300 |
5 Mar 2021 | USD | 11.25 | 11.25 | 10.41 | 10.5 | 10.5 | 0.0 (0.0%) | 2,800 |
4 Mar 2021 | USD | 10.55 | 10.885 | 10.4 | 10.5 | 10.5 | -0.5 (-4.55%) | 18,400 |
3 Mar 2021 | USD | 10.9 | 11 | 10.66 | 11 | 11 | +0.16 (+1.48%) | 142,900 |
2 Mar 2021 | USD | 10.74 | 10.84 | 10.74 | 10.84 | 10.84 | -0.06 (-0.55%) | 5,300 |
1 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.02 (+0.18%) | 100 |
26 Feb 2021 | USD | 10.95 | 10.95 | 10.88 | 10.88 | 10.88 | -0.05 (-0.46%) | 1,400 |
25 Feb 2021 | USD | 11.11 | 11.22 | 10.81 | 10.93 | 10.93 | -0.43 (-3.79%) | 32,900 |
24 Feb 2021 | USD | 11 | 11.36 | 11 | 11.36 | 11.36 | +0.14 (+1.25%) | 6,000 |
23 Feb 2021 | USD | 11.15 | 11.22 | 11.09 | 11.22 | 11.22 | -0.12 (-1.06%) | 11,800 |
22 Feb 2021 | USD | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | -0.01 (-0.09%) | 5,700 |
19 Feb 2021 | USD | 11.17 | 11.45 | 11.16 | 11.35 | 11.35 | +0.32 (+2.90%) | 13,000 |
18 Feb 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.41 | 11.41 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 700 |
16 Feb 2021 | USD | 11.33 | 11.33 | 10.97 | 11 | 11 | -0.3 (-2.65%) | 10,900 |