Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 11.3 | 11.3 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 48,500 |
11 Feb 2021 | USD | 11.31 | 11.31 | 11.29 | 11.3 | 11.3 | -0.05 (-0.44%) | 2,900 |
10 Feb 2021 | USD | 11.396 | 11.4 | 11.28 | 11.35 | 11.35 | 0.0 (0.0%) | 6,500 |
9 Feb 2021 | USD | 11.49 | 11.5 | 11.3 | 11.35 | 11.35 | +0.15 (+1.34%) | 8,200 |
8 Feb 2021 | USD | 11.3 | 11.3 | 11.13 | 11.2 | 11.2 | -0.07 (-0.62%) | 22,300 |
5 Feb 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 11.24 | 11.32 | 11.24 | 11.27 | 11.27 | -0.015 (-0.13%) | 7,400 |
3 Feb 2021 | USD | 11.24 | 11.285 | 11.19 | 11.285 | 11.285 | +0.035 (+0.31%) | 1,300 |
2 Feb 2021 | USD | 11.23 | 11.25 | 11.21 | 11.25 | 11.25 | +0.02 (+0.18%) | 9,400 |
1 Feb 2021 | USD | 11.022 | 11.235 | 11.022 | 11.23 | 11.23 | +0.3 (+2.74%) | 500 |
29 Jan 2021 | USD | 10.922 | 10.96 | 10.92 | 10.93 | 10.93 | +0.11 (+1.02%) | 1,800 |
28 Jan 2021 | USD | 10.74 | 11.259 | 10.7 | 10.82 | 10.82 | 0.0 (0.0%) | 6,500 |
27 Jan 2021 | USD | 11.5 | 11.5 | 10.72 | 10.82 | 10.82 | -0.73 (-6.32%) | 122,900 |
26 Jan 2021 | USD | 11.1 | 11.7 | 11.1 | 11.55 | 11.55 | +0.45 (+4.05%) | 189,300 |
25 Jan 2021 | USD | 11.1 | 11.12 | 11.1 | 11.1 | 11.1 | +0.144 (+1.31%) | 6,200 |
22 Jan 2021 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 10.956 | 10.956 | 10.956 | 10.956 | 10.956 | +0.122 (+1.13%) | 50,500 |
20 Jan 2021 | USD | 10.834 | 10.834 | 10.834 | 10.834 | 10.834 | -0.216 (-1.95%) | 1,000 |
19 Jan 2021 | USD | 11.03 | 11.05 | 10.93 | 11.05 | 11.05 | +0.15 (+1.38%) | 6,200 |
15 Jan 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 11.03 | 11.03 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 2,100 |
13 Jan 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 100 |
12 Jan 2021 | USD | 11 | 11 | 10.88 | 10.88 | 10.88 | +0.05 (+0.46%) | 21,500 |
11 Jan 2021 | USD | 11.2 | 11.2 | 10.8 | 10.83 | 10.83 | -0.55 (-4.83%) | 3,500 |
8 Jan 2021 | USD | 10.78 | 11.38 | 10.77 | 11.38 | 11.38 | +0.66 (+6.16%) | 46,100 |
7 Jan 2021 | USD | 10.72 | 10.74 | 10.69 | 10.72 | 10.72 | +0.12 (+1.13%) | 90,300 |
6 Jan 2021 | USD | 10.74 | 10.74 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 26,400 |
5 Jan 2021 | USD | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | +0.2 (+1.90%) | 51,000 |
4 Jan 2021 | USD | 10.73 | 10.75 | 10.55 | 10.55 | 10.55 | +0.11 (+1.05%) | 29,500 |
31 Dec 2020 | USD | 10.733 | 10.75 | 10.43 | 10.44 | 10.44 | -0.26 (-2.43%) | 51,900 |