| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 10.58 | 10.7 | 10.5 | 10.7 | 10.7 | +0.05 (+0.47%) | 13,400 |
| 29 Dec 2020 | USD | 10.6 | 10.73 | 10.404 | 10.65 | 10.65 | -0.016 (-0.15%) | 83,700 |
| 28 Dec 2020 | USD | 10.75 | 10.75 | 10.58 | 10.666 | 10.666 | -0.044 (-0.41%) | 13,700 |
| 24 Dec 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 10.71 | 10.75 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 6,600 |
| 22 Dec 2020 | USD | 10.63 | 10.7 | 10.45 | 10.7 | 10.7 | +0.25 (+2.39%) | 57,500 |
| 21 Dec 2020 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.086 (-0.82%) | 47,200 |
| 18 Dec 2020 | USD | 10.536 | 10.536 | 10.536 | 10.536 | 10.536 | -0.014 (-0.13%) | 100,300 |
| 17 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 10.55 | 10.55 | 10.45 | 10.55 | 10.55 | -0.13 (-1.22%) | 7,100 |
| 15 Dec 2020 | USD | 10.55 | 10.68 | 10.455 | 10.68 | 10.68 | +0.155 (+1.47%) | 36,000 |
| 14 Dec 2020 | USD | 10.55 | 10.55 | 10.49 | 10.525 | 10.525 | +0.025 (+0.24%) | 34,500 |
| 11 Dec 2020 | USD | 10.54 | 10.55 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 9,300 |
| 10 Dec 2020 | USD | 10.5 | 10.53 | 10.45 | 10.47 | 10.47 | -0.02 (-0.19%) | 33,700 |
| 9 Dec 2020 | USD | 10.45 | 10.5 | 10.4 | 10.49 | 10.49 | -0.01 (-0.10%) | 4,000 |
| 8 Dec 2020 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | -0.15 (-1.41%) | 5,000 |
| 7 Dec 2020 | USD | 10.519 | 10.88 | 10.478 | 10.65 | 10.65 | +0.2 (+1.91%) | 10,600 |
| 4 Dec 2020 | USD | 10.55 | 10.915 | 10.35 | 10.45 | 10.45 | -0.34 (-3.15%) | 211,000 |
| 3 Dec 2020 | USD | 10.2 | 10.79 | 10.2 | 10.79 | 10.79 | +0.532 (+5.19%) | 8,500 |
| 2 Dec 2020 | USD | 10.2 | 10.26 | 10.2 | 10.258 | 10.258 | -0.012 (-0.12%) | 6,800 |
| 1 Dec 2020 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 1,400 |
| 30 Nov 2020 | USD | 10.28 | 10.28 | 10.03 | 10.2 | 10.2 | -0.05 (-0.49%) | 10,600 |
| 27 Nov 2020 | USD | 10.38 | 10.4 | 10.2 | 10.25 | 10.25 | +0.102 (+1.01%) | 9,100 |
| 25 Nov 2020 | USD | 10.06 | 10.148 | 10.05 | 10.148 | 10.148 | -0.152 (-1.48%) | 1,300 |
| 24 Nov 2020 | USD | 10.33 | 10.33 | 10.04 | 10.3 | 10.3 | +0.06 (+0.59%) | 3,000 |
| 23 Nov 2020 | USD | 10.194 | 10.83 | 10.165 | 10.24 | 10.24 | +0.06 (+0.59%) | 23,500 |
| 20 Nov 2020 | USD | 10.6 | 10.6 | 10.17 | 10.18 | 10.18 | +0.04 (+0.39%) | 9,900 |
| 19 Nov 2020 | USD | 10.12 | 10.15 | 10.07 | 10.14 | 10.14 | +0.02 (+0.20%) | 22,400 |
| 18 Nov 2020 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 3,100 |
| 17 Nov 2020 | USD | 10.02 | 10.11 | 10.02 | 10.1 | 10.1 | +0.08 (+0.80%) | 12,300 |
