Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 10 | 10.02 | 9.91 | 10.02 | 10.02 | +0.04 (+0.40%) | 5,600 |
13 Nov 2020 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 5,500 |
12 Nov 2020 | USD | 9.91 | 9.98 | 9.88 | 9.98 | 9.98 | +0.02 (+0.20%) | 7,500 |
11 Nov 2020 | USD | 9.95 | 9.99 | 9.91 | 9.96 | 9.96 | -0.03 (-0.30%) | 12,300 |
10 Nov 2020 | USD | 9.935 | 10.025 | 9.885 | 9.99 | 9.99 | 0.0 (0.0%) | 2,700 |
9 Nov 2020 | USD | 9.99 | 9.99 | 9.94 | 9.99 | 9.99 | +0.051 (+0.51%) | 1,500 |
6 Nov 2020 | USD | 9.875 | 9.99 | 9.829 | 9.939 | 9.939 | -0.051 (-0.51%) | 16,900 |
5 Nov 2020 | USD | 9.877 | 9.99 | 9.831 | 9.99 | 9.99 | +0.02 (+0.20%) | 7,500 |
4 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,000 |
3 Nov 2020 | USD | 9.902 | 9.99 | 9.902 | 9.94 | 9.94 | +0.03 (+0.30%) | 85,300 |
2 Nov 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 8,100 |
30 Oct 2020 | USD | 9.88 | 9.93 | 9.87 | 9.93 | 9.93 | +0.03 (+0.30%) | 43,100 |
29 Oct 2020 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 14,200 |
28 Oct 2020 | USD | 9.91 | 9.97 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,000 |
27 Oct 2020 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 5,300 |
26 Oct 2020 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,500 |
23 Oct 2020 | USD | 9.94 | 9.97 | 9.937 | 9.94 | 9.94 | -0.01 (-0.10%) | 52,300 |
22 Oct 2020 | USD | 9.92 | 9.95 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 7,100 |
21 Oct 2020 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 3,000 |
20 Oct 2020 | USD | 9.871 | 9.97 | 9.871 | 9.97 | 9.97 | 0.0 (0.0%) | 900 |
19 Oct 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,200 |
16 Oct 2020 | USD | 9.99 | 10 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,800 |
15 Oct 2020 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
14 Oct 2020 | USD | 9.98 | 10 | 9.9 | 9.99 | 9.99 | +0.1 (+1.01%) | 2,700 |
13 Oct 2020 | USD | 9.95 | 9.95 | 9.84 | 9.89 | 9.89 | -0.03 (-0.30%) | 36,900 |
12 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 9.99 | 9.99 | 9.86 | 9.92 | 9.92 | -0.08 (-0.80%) | 29,700 |
8 Oct 2020 | USD | 10.12 | 10.12 | 9.85 | 10 | 10 | -0.03 (-0.30%) | 72,100 |
7 Oct 2020 | USD | 9.98 | 10.04 | 9.98 | 10.03 | 10.03 | -0.02 (-0.20%) | 65,700 |
6 Oct 2020 | USD | 10 | 10.05 | 9.98 | 10.05 | 10.05 | +0.045 (+0.45%) | 51,700 |