Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 10.01 | 10.01 | 10.005 | 10.005 | 10.005 | -0.085 (-0.84%) | 1,200 |
2 Oct 2020 | USD | 10.05 | 10.14 | 10.05 | 10.09 | 10.09 | +0.09 (+0.90%) | 178,300 |
1 Oct 2020 | USD | 10.05 | 10.1 | 10 | 10 | 10 | -0.06 (-0.60%) | 69,500 |
30 Sep 2020 | USD | 9.99 | 10.07 | 9.96 | 10.06 | 10.06 | +0.11 (+1.11%) | 96,000 |
29 Sep 2020 | USD | 9.99 | 10.03 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 29,100 |
28 Sep 2020 | USD | 9.98 | 10.05 | 9.91 | 9.92 | 9.92 | -0.095 (-0.95%) | 100,900 |
25 Sep 2020 | USD | 9.92 | 10.06 | 9.92 | 10.015 | 10.015 | +0.068 (+0.68%) | 13,700 |
24 Sep 2020 | USD | 9.97 | 10.01 | 9.9 | 9.947 | 9.947 | -0.093 (-0.93%) | 19,100 |
23 Sep 2020 | USD | 9.97 | 10.07 | 9.97 | 10.04 | 10.04 | -0.005 (-0.05%) | 22,300 |
22 Sep 2020 | USD | 10 | 10.063 | 9.995 | 10.045 | 10.045 | +0.045 (+0.45%) | 199,600 |
21 Sep 2020 | USD | 10.1 | 10.1 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 150,700 |
18 Sep 2020 | USD | 10.02 | 10.05 | 10.015 | 10.05 | 10.05 | +0.045 (+0.45%) | 3,700 |
17 Sep 2020 | USD | 9.94 | 10.05 | 9.94 | 10.005 | 10.005 | +0.055 (+0.55%) | 23,100 |
16 Sep 2020 | USD | 9.926 | 9.98 | 9.926 | 9.95 | 9.95 | +0.015 (+0.15%) | 1,300 |
15 Sep 2020 | USD | 9.98 | 9.985 | 9.9 | 9.935 | 9.935 | -0.055 (-0.55%) | 68,500 |
14 Sep 2020 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 105,800 |
11 Sep 2020 | USD | 9.966 | 9.97 | 9.953 | 9.97 | 9.97 | +0.01 (+0.10%) | 105,700 |
10 Sep 2020 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 8,100 |
9 Sep 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 31,700 |
4 Sep 2020 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 13,300 |
3 Sep 2020 | USD | 9.967 | 9.97 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 14,100 |
2 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.035 (+0.35%) | 1,000 |
1 Sep 2020 | USD | 9.85 | 9.9 | 9.85 | 9.875 | 9.875 | +0.025 (+0.25%) | 19,100 |
31 Aug 2020 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 78,900 |
28 Aug 2020 | USD | 9.94 | 9.94 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 135,600 |
27 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.042 (-0.42%) | 2,600 |
26 Aug 2020 | USD | 9.99 | 9.992 | 9.99 | 9.992 | 9.992 | +0.022 (+0.22%) | 1,500 |
25 Aug 2020 | USD | 9.96 | 9.97 | 9.954 | 9.97 | 9.97 | +0.08 (+0.81%) | 4,600 |
24 Aug 2020 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 61,000 |