Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 9.26 | 9.27 | 9.23 | 9.24 | 9.24 | -0.04 (-0.43%) | 30,500 |
9 Jan 2024 | USD | 9.29 | 9.3 | 9.27 | 9.28 | 9.28 | -0.03 (-0.32%) | 38,900 |
8 Jan 2024 | USD | 9.3 | 9.31 | 9.26 | 9.31 | 9.31 | +0.03 (+0.32%) | 35,900 |
5 Jan 2024 | USD | 9.3 | 9.3 | 9.25 | 9.28 | 9.28 | 0.0 (0.0%) | 37,300 |
4 Jan 2024 | USD | 9.21 | 9.3 | 9.21 | 9.28 | 9.28 | +0.05 (+0.54%) | 54,700 |
3 Jan 2024 | USD | 9.14 | 9.27 | 9.14 | 9.23 | 9.23 | +0.07 (+0.76%) | 79,500 |
2 Jan 2024 | USD | 9.15 | 9.17 | 9.1 | 9.16 | 9.16 | +0.01 (+0.11%) | 59,100 |
29 Dec 2023 | USD | 9.15 | 9.16 | 9.09 | 9.15 | 9.15 | -0.02 (-0.22%) | 75,700 |
28 Dec 2023 | USD | 9.12 | 9.17 | 9.12 | 9.17 | 9.17 | +0.04 (+0.44%) | 71,000 |
27 Dec 2023 | USD | 9.12 | 9.26 | 9.1 | 9.13 | 9.13 | +0.02 (+0.22%) | 144,300 |
26 Dec 2023 | USD | 9.11 | 9.11 | 9.07 | 9.11 | 9.11 | +0.05 (+0.55%) | 163,500 |
22 Dec 2023 | USD | 9.14 | 9.22 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 189,800 |
21 Dec 2023 | USD | 9.05 | 9.09 | 9.05 | 9.08 | 9.08 | 0.0 (0.0%) | 99,300 |
20 Dec 2023 | USD | 9.07 | 9.11 | 9.06 | 9.08 | 9.08 | +0.02 (+0.22%) | 96,900 |
19 Dec 2023 | USD | 9.09 | 9.11 | 9.04 | 9.06 | 9.06 | -0.03 (-0.33%) | 120,200 |
18 Dec 2023 | USD | 9.02 | 9.15 | 9.02 | 9.09 | 9.09 | +0.07 (+0.78%) | 80,200 |
15 Dec 2023 | USD | 9.15 | 9.15 | 9.01 | 9.02 | 9.02 | -0.09 (-0.99%) | 119,300 |
14 Dec 2023 | USD | 9.03 | 9.12 | 9.03 | 9.11 | 9.11 | +0.13 (+1.45%) | 84,000 |
13 Dec 2023 | USD | 8.96 | 9.04 | 8.93 | 8.98 | 8.98 | +0.06 (+0.67%) | 204,100 |
12 Dec 2023 | USD | 8.99 | 8.99 | 8.92 | 8.92 | 8.92 | -0.09 (-1.00%) | 166,300 |
11 Dec 2023 | USD | 9.02 | 9.07 | 8.96 | 9.01 | 9.01 | +0.02 (+0.22%) | 144,700 |
8 Dec 2023 | USD | 8.95 | 9.03 | 8.95 | 8.99 | 8.99 | +0.01 (+0.11%) | 100,900 |
7 Dec 2023 | USD | 8.96 | 9.01 | 8.92 | 8.98 | 8.98 | +0.04 (+0.45%) | 82,300 |
6 Dec 2023 | USD | 8.88 | 8.99 | 8.88 | 8.94 | 8.94 | +0.05 (+0.56%) | 164,100 |
5 Dec 2023 | USD | 8.87 | 8.89 | 8.86 | 8.89 | 8.89 | +0.03 (+0.34%) | 73,900 |
4 Dec 2023 | USD | 8.88 | 8.88 | 8.84 | 8.86 | 8.86 | -0.03 (-0.34%) | 97,900 |
1 Dec 2023 | USD | 8.83 | 8.9 | 8.8 | 8.89 | 8.89 | +0.08 (+0.91%) | 168,100 |
30 Nov 2023 | USD | 8.85 | 8.85 | 8.79 | 8.81 | 8.81 | +0.01 (+0.11%) | 136,700 |
29 Nov 2023 | USD | 8.75 | 8.81 | 8.71 | 8.8 | 8.8 | +0.11 (+1.27%) | 186,400 |
28 Nov 2023 | USD | 8.66 | 8.72 | 8.66 | 8.69 | 8.69 | +0.02 (+0.23%) | 83,900 |