Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 18,657 |
6 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 3,400 |
2 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
30 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 3,200 |
26 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.035 (+0.35%) | 1,400 |
24 Nov 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.035 (-0.35%) | 500 |
22 Nov 2021 | USD | 10 | 10.015 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,000 |
19 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.003 (-0.03%) | 1,500 |
17 Nov 2021 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10 | 10.013 | 10 | 10.013 | 10.013 | +0.003 (+0.03%) | 700 |
15 Nov 2021 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.06 (+0.60%) | 3,900 |
12 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.97 | 9.97 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 5,700 |
10 Nov 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,500 |
9 Nov 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 7,000 |
8 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.93 | 9.93 | -0.06 (-0.60%) | 15,900 |
5 Nov 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 100 |
4 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.97 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 1,800 |
2 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,300 |
1 Nov 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 3,800 |
29 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.05 (+0.50%) | 3,600 |