Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 100 |
31 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.006 (+0.06%) | 800 |
25 May 2022 | USD | 9.844 | 9.844 | 9.844 | 9.844 | 9.844 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.84 | 9.844 | 9.84 | 9.844 | 9.844 | +0.004 (+0.04%) | 1,000 |
23 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.003 (+0.03%) | 700 |
20 May 2022 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.82 | 9.837 | 9.82 | 9.837 | 9.837 | +0.017 (+0.17%) | 1,000 |
16 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.83 | 9.87 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 2,300 |
12 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 100 |
11 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 300 |
10 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 700 |
9 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.025 (-0.25%) | 600 |
2 May 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.005 (+0.05%) | 200 |
29 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,200 |
26 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 200 |
21 Apr 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | 0.0 (0.0%) | 0 |